網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HIMY | Defiance Leveraged Long Income Hims ETF 創52周低 | USD | 6.224 盤後6.100 | +3.130% -1.991% | 20.58萬 1,139.45 | 3.32百萬 | |
| SMCC | Defiance Leveraged Long + Income Smci ETF | USD | 6.392 盤後6.390 | +0.150% -0.034% | 3.22萬 786.03 | 1.91百萬 | |
| AMDU | Defiance Leveraged Long + Income Amd ETF | USD | 18.935 盤後18.560 | +4.001% -1.982% | 30.57萬 3,976.25 | 4.10百萬 | |
| XMAG | Defiance Large Cap ex-Mag 7 ETF | USD | 23.030 盤後22.999 | 0.000% -0.137% | 2.42百萬 2.80萬 | 1.09億 | |
| GLDY | Defiance Gold Enhanced Options Income ETF | USD | 16.950 盤後16.940 | +1.134% -0.059% | 99.14萬 4.15萬 | 3.69千萬 | |
| JEDI | Defiance Drone and Modern Warfare ETF 創52周高 | USD | 29.400 盤後30.080 | +2.012% +2.313% | 4.48百萬 1.38萬 | 3.03千萬 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF | USD | 78.710 盤後78.970 | -6.029% +0.330% | 1.28千萬 24.70萬 | 3.29千萬 | |
| MSTX | Defiance Daily Target 2x Long MSTR ETF | USD | 4.290 盤後4.260 | +5.926% -0.699% | 1.26億 1.66百萬 | 2.95億 | |
| SMCZ | Defiance Daily Target 2X Short SMCI ETF | USD | 53.450 盤後53.660 | +0.061% +0.393% | 71.97萬 7,269.41 | 1.40百萬 | |
| PLTZ | Defiance Daily Target 2X Short PLTR ETF | USD | 23.880 盤後24.040 | -2.171% +0.670% | 1.55千萬 37.86萬 | 5.65千萬 | |
| LLYZ | Defiance Daily Target 2X Short Lly ETF | USD | 8.364 盤後8.369 | -3.145% +0.065% | 14.80萬 4,008.55 | 2.33百萬 | |
| IONZ | Defiance Daily Target 2X Short IONQ ETF | USD | 16.950 盤後17.120 | -6.094% +1.003% | 1.96千萬 30.10萬 | 1.85千萬 | |
| VSTL | Defiance Daily Target 2X Long Vst ETF | USD | 13.990 盤後14.107 | +7.615% +0.835% | 3.20百萬 3.98萬 | 5.98百萬 | |
| SOUX | Defiance Daily Target 2X Long Soun ETF | USD | 14.380 盤後14.470 | -3.490% +0.626% | 4.31百萬 2.98萬 | 2.13千萬 | |
| SOFX | Defiance Daily Target 2X Long Sofi ETF | USD | 28.772 盤後28.880 | -5.942% +0.375% | 1.54千萬 8.72萬 | 7.46千萬 | |
| SMCX | Defiance Daily Target 2X Long SMCI ETF | USD | 11.920 盤後11.920 | -0.084% 0.000% | 1.56千萬 36.42萬 | 1.83億 | |
| RKLX | Defiance Daily Target 2X Long RKLB ETF | USD | 61.750 盤後61.010 | +7.168% -1.198% | 6.88千萬 1.08百萬 | 2.11億 | |
| RIOX | Defiance Daily Target 2X Long RIOT ETF | USD | 11.620 盤後11.650 | +15.050% +0.258% | 2.26百萬 18.59萬 | 1.99千萬 | |
| RGTX | Defiance Daily Target 2X Long RGTI ETF | USD | 15.750 盤後15.700 | +5.918% -0.317% | 2.53千萬 71.96萬 | 1.01億 | |
| OKLL | Defiance Daily Target 2X Long Oklo ETF | USD | 32.750 盤後33.200 | -5.592% +1.374% | 7.15千萬 1.79百萬 | 2.79億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 19:59:48
