網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| YLD | Principal Active High Yield ETF | USD | 19.085 盤後19.085 | -0.131% 0.000% | 2.79百萬 2,118.44 | 4.62億 | |
| CCFE | Concourse Capital Focused Equity ETF 創1個月高 | USD | 28.113 盤後28.113 | -0.131% 0.000% | 4,992.09 2,839.45 | 3.84千萬 | |
| FHLC | Fidelity MSCI Health Care Index ETF | USD | 75.500 盤後75.999 | -0.132% +0.661% | 6.32百萬 8,557.59 | 28.88億 | |
| SDP | ProShares UltraShort Utilities | USD | 12.553 盤後12.840 | -0.132% +2.283% | 7.76萬 75.88 | 2.35百萬 | |
| BUL | Pacer US Cash Cows Growth ETF | USD | 57.144 盤後57.144 | -0.133% 0.000% | 74.07萬 1,026.55 | 1.17億 | |
| IBHK | iShares iBonds 2031 Term High Yield and Income ETF | USD | 25.971 盤後25.971 | -0.133% 0.000% | 70.03萬 960.91 | 4.55千萬 | |
| VCEB | Vanguard ESG US | USD | 63.730 盤後63.730 | -0.133% 0.000% | 3.34百萬 5,161.05 | 10.16億 | |
| PIO | Invesco Global Water ETF | USD | 45.903 盤後43.610 | -0.134% -4.996% | 61.29萬 5,458.56 | 2.87億 | |
| RSDE | FT Vest U.S. Equity Equal Weight Buffer ETF | USD | 22.180 盤後22.180 | -0.135% 0.000% | 5.24萬 2,242.18 | 7.00千萬 | |
| IMTB | iShares Core 5-10 Year USD 創1個月高 | USD | 44.320 盤後44.320 | -0.135% 0.000% | 35.57萬 4,827.38 | 2.80億 | |
| DIAL | Columbia Diversified Fixed Income Allocation ETF | USD | 18.385 盤後18.385 | -0.136% 0.000% | 59.25萬 257.40 | 4.27億 | |
| IBMR | iShares iBonds Dec 2029 Term Muni | USD | 25.555 盤後25.555 | -0.137% 0.000% | 2.39百萬 2,684.78 | 3.83億 | |
| IBTQ | ISHARES IBONDS DEC 2035 TERM TREASURY ETF | USD | 25.485 | -0.137% | 67.64萬 | 1.05億 | |
| LIAM | LifeX 2055 Inflation-Protected Longevity Income ETF | USD | 239.705 | -0.137% | 1.08萬 | 4.58百萬 | |
| MYMF | State Street My2026 Municipal | USD | 24.926 盤後24.930 | -0.137% +0.016% | 14.50萬 2,542.45 | 1.25千萬 | |
| VHT | Vanguard Health Care ETF | USD | 292.570 盤後293.710 | -0.137% +0.390% | 4.35千萬 55.67萬 | 176.49億 | |
| PSMD | Pacer Swan SOS Moderate (January) ETF 創52周高 | USD | 32.785 | -0.137% | 51.37萬 | 7.96千萬 | |
| FLCB | Franklin US Core | USD | 21.660 盤後21.660 | -0.138% 0.000% | 4.17百萬 8,881.60 | 28.15億 | |
| PCY | Invesco Emerging Markets Sovereign Debt ETF | USD | 21.640 盤後21.640 | -0.138% 0.000% | 6.05百萬 3,591.45 | 12.87億 | |
| SURE | AdvisorShares Insider Advantage ETF | USD | 132.749 盤後132.749 | -0.138% 0.000% | 3.38萬 663.77 | 5.05千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 19:59:48
