網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ZROZ | PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund | USD | 65.020 盤後64.750 | +1.451% -0.415% | 2.11千萬 2.62百萬 | 15.52億 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 63.020 盤後63.000 | +1.449% -0.032% | 1.25億 99.58萬 | 7.80億 | |
| BULU | T-REX 2X Long BULL Daily Target ETF | USD | 6.655 盤後6.560 | +1.448% -1.427% | 4.44萬 1,661.87 | 39.36萬 | |
| MTUM | iShares MSCI USA Momentum Factor ETF | USD | 256.990 盤後241.880 | +1.445% -5.880% | 1.58億 3.06萬 | 208.11億 | |
| FTRI | First Trust Indxx Global Natural Resources Income ETF 創52周高 | USD | 16.540 盤後16.540 | +1.443% 0.000% | 37.76萬 2,266.91 | 1.08億 | |
| FLN | First Trust Latin America AlphaDEX Fund | USD | 23.790 盤後23.790 | +1.439% 0.000% | 42.56萬 3.82萬 | 1.64千萬 | |
| PPI | Astoria Real Assets ETF | USD | 19.372 盤後19.790 | +1.439% +2.160% | 15.56萬 6,108.33 | 8.59千萬 | |
| DRIV | Global X Autonomous & Electric Vehicles ETF 創52周高 | USD | 31.830 盤後32.000 | +1.434% +0.534% | 87.93萬 1.51萬 | 3.50億 | |
| VOLT | Tema Electrification Etf | USD | 29.751 盤後29.780 | +1.433% +0.098% | 3.15百萬 1.02萬 | 2.69億 | |
| INFL | Horizon Kinetics Inflation Beneficiaries ETF 創52周高 | USD | 46.140 盤後45.650 | +1.429% -1.062% | 5.66百萬 9,749.32 | 13.53億 | |
| QQUP | ProShares Ultra QQQ Mega | USD | 57.752 盤後57.760 | +1.426% +0.015% | 31.12萬 8,080.76 | 4.16千萬 | |
| EGGS | NestYield Total Return Guard ETF | USD | 38.510 盤後38.480 | +1.422% -0.078% | 11.08萬 4,194.59 | 4.18千萬 | |
| ZAP | Global X U.S. Electrification ETF | USD | 29.645 盤後29.670 | +1.420% +0.084% | 7.34百萬 1.06百萬 | 2.58億 | |
| MJSC | MUFG Japan Small Cap Active ETF 創52周高 | USD | 52.503 | +1.419% | 209.36 | 2.07千萬 | |
| TDV | ProShares S&P Technology Dividend Aristocrats ETF 創52周高 | USD | 90.302 盤後90.417 | +1.418% +0.127% | 1.42百萬 1,535.47 | 2.64億 | |
| TEXN | Ishares Texas Equity ETF 創1個月高 | USD | 27.997 盤後27.997 | +1.412% 0.000% | 7.63萬 3,023.76 | 1.33千萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 41.000 盤後40.750 | +1.410% -0.610% | 3.88千萬 26.12萬 | 1.20億 | |
| SPHB | Invesco S&P 500 High Beta ETF | USD | 123.010 盤後123.010 | +1.410% 0.000% | 1.70千萬 19.28萬 | 6.14億 | |
| QQQG | Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF | USD | 24.897 盤後24.897 | +1.396% 0.000% | 15.89萬 2,639.14 | 8.84百萬 | |
| IYM | iShares US Basic Materials ETF 創52周高 | USD | 164.940 盤後164.940 | +1.395% 0.000% | 1.29千萬 1.99萬 | 8.78億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
