27,074.79
+466.31
(+1.75%)
27,106
+509
(+1.91%)
高水31
9,369.95
+149.87
(+1.63%)
5,958.82
+95.62
(+1.63%)
703.56億
4,174.86
+9.57
(+0.230%)
4,833.58
+43.66
(+0.911%)
14,437.13
+70.22
(+0.489%)
2,754.71
+30.48
(+1.12%)
91,133.5100
-162.6900
(-0.178%)
i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
AISVistaShares Artificial Intelligence Supercycle ETF 創1個月高USD
40.830
盤後40.780
+1.089%
-0.122%
1.45百萬
4,694.85
1.11億
ACKYVistaShares Target 15 ACKtivist Distribution ETF 創1個月高USD
20.395
盤後20.400
+0.000%
+0.024%
51.49萬
6,963.04
4.49千萬
OMAHVistaShares Target 15 Berkshire Select Income ETFUSD
18.760
盤後18.790
-0.636%
+0.160%
9.28百萬
6.07萬
6.94億
QUSAVistaShares Target 15 USA Quality Income ETFUSD
18.510
盤後18.510
+0.135%
0.000%
8.89萬
7,437.13
1.85千萬
XRPTVolatility Shares Trust Xrp 2X ETFUSD
6.090
盤後6.030
-2.247%
-0.985%
1.12千萬
45.26萬
1.21億
XRPIVolatility Shares Trust Xrp ETFUSD
11.920
盤後11.900
-1.161%
-0.168%
3.35百萬
6.26萬
1.51億
VNIEVontobel International Equity Active ETF 創1個月高USD25.627+0.782%0.0008.90百萬
WBILWBI BullBear Quality 3000 ETFUSD
35.591
盤後35.591
+0.104%
0.000%
2,947.66
35.59
3.01千萬
WBIFWBI BullBear Value 3000 ETFUSD
31.684
盤後31.684
+0.063%
0.000%
8,544.56
1,298.89
2.50千萬
WBIGWBI BullBear Yield 3000 ETFUSD
23.815
盤後23.815
-0.121%
0.000%
9,039.80
47.63
2.98千萬
WBIYWBI Power FactorTM High Dividend ETFUSD
32.890
盤後32.890
-0.243%
0.000%
1.07百萬
2,351.33
5.44千萬
DVXCWEBs Communication Services XLC Defined Volatility ETFUSD28.809-0.738%2,938.6929.02萬
DVXYWEBs Consumer Discretionary XLY Defined Volatility ETF 創52周高USD27.411+0.093%1.65萬27.39萬
DVXPWEBs Consumer Staples XLP Defined Volatility ETF 創1個月高USD
23.676
盤後24.050
+1.916%
+1.580%
2,415.23
2,391.65
23.23萬
DVXEWEBs Energy XLE Defined Volatility ETFUSD28.194-0.838%2,904.1728.43萬
DVXFWEBs Financial XLF Defined Volatility ETFUSD26.734-1.726%3,339.6427.20萬
DVXVWEBs Health Care XLV Defined Volatility ETFUSD31.937-0.017%3,415.9095.83萬
DVINWEBs Industrials XLI Defined Volatility ETF 創52周高USD27.865+1.040%8,391.0527.58萬
DVXBWEBs Materials XLB Defined Volatility ETF 創52周高USD
26.747
盤後26.710
+0.962%
-0.136%
2,834.85
2,701.36
26.49萬
DVQQWEBs QQQ Defined Volatility ETFUSD
28.246
盤後28.190
+0.076%
-0.199%
6,292.63
2,852.82
3.95百萬
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註

報價延遲最少15分鐘。美東時間: 12/01/2026 19:59:48

海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處