網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| GLDY | Defiance Gold Enhanced Options Income ETF | USD | 17.910 盤後17.960 | -0.223% +0.279% | 15.59萬 1,011.34 | 2.69百萬 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF | USD | 18.780 盤後18.770 | +3.357% -0.053% | 3.60千萬 1.16百萬 | 2.56千萬 | |
| MSTX | Defiance Daily Target 2x Long MSTR ETF 創1個月高 | USD | 46.600 盤後46.890 | -4.135% +0.623% | 2.44億 3.06百萬 | 14.72億 | |
| SMCZ | Defiance Daily Target 2X Short Smci ETF 創52週低 | USD | 4.100 盤後4.100 | -13.502% 0.000% | 2.52千萬 53.78萬 | 1.43千萬 | |
| PLTZ | Defiance Daily Target 2X Short Pltr ETF 創52週低 | USD | 12.080 盤後12.102 | +0.835% +0.182% | 5.89百萬 5.35萬 | 3.59百萬 | |
| IONZ | Defiance Daily Target 2X Short Ionq ETF | USD | 17.160 盤後17.080 | +5.018% -0.466% | 1.24百萬 6,734.10 | 1.63百萬 | |
| SOUX | Defiance Daily Target 2X Long Soun ETF | USD | 27.100 盤後26.870 | -2.553% -0.849% | 2.38百萬 4.64萬 | 3.48百萬 | |
| SOFX | Defiance Daily Target 2X Long Sofi ETF | USD | 26.630 盤後26.080 | -3.549% -2.065% | 5.98百萬 14.06萬 | 5.99千萬 | |
| SMCX | Defiance Daily Target 2X Long SMCI ETF 創1個月高 | USD | 56.650 盤後56.820 | +13.641% +0.300% | 1.12億 1.07百萬 | 3.01億 | |
| RKLX | Defiance Daily Target 2X Long Rklb ETF 創52週高 | USD | 87.090 盤後86.900 | +6.194% -0.218% | 2.34千萬 22.14萬 | 6.36千萬 | |
| RGTX | Defiance Daily Target 2X Long Rgti ETF | USD | 35.050 盤後34.810 | -0.849% -0.685% | 9.19百萬 27.80萬 | 3.71千萬 | |
| RIOX | Defiance Daily Target 2X Long RIOT ETF | USD | 16.700 盤後16.750 | -6.600% +0.299% | 6.33百萬 3.51萬 | 3.35千萬 | |
| OKLL | Defiance Daily Target 2X Long Oklo ETF | USD | 23.080 盤後22.890 | -5.332% -0.823% | 2.02千萬 40.80萬 | 2.01千萬 | |
| ORCX | Defiance Daily Target 2X Long ORCL ETF | USD | 32.110 盤後32.099 | +4.935% -0.034% | 5.53百萬 71.18萬 | 3.30千萬 | |
| NVOX | Defiance Daily Target 2X Long NVO ETF 創1個月低 | USD | 6.010 盤後6.030 | -4.905% +0.328% | 1.07百萬 7,038.14 | 1.23千萬 | |
| LLYX | Defiance Daily Target 2X Long LLY ETF | USD | 15.410 盤後15.479 | -6.606% +0.450% | 4.37百萬 17.31萬 | 3.03千萬 | |
| IONX | Defiance Daily Target 2X Long Ionq ETF | USD | 62.680 盤後63.430 | -4.364% +1.197% | 2.24千萬 28.39萬 | 5.73千萬 | |
| HOOX | Defiance Daily Target 2X Long Hood ETF | USD | 97.480 盤後96.440 | -0.774% -1.067% | 5.28百萬 35.57萬 | 2.46千萬 | |
| HIMZ | Defiance Daily Target 2X Long Hims ETF | USD | 21.510 盤後21.640 | -6.070% +0.604% | 4.46千萬 58.69萬 | 1.47億 | |
| CVNX | Defiance Daily Target 2X Long Cvna ETF | USD | 23.000 盤後22.750 | +1.905% -1.087% | 15.08萬 2,163.05 | 2.26百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/07/2025 19:59:45