網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DBC | Invesco DB Commodity Index Tracking Fund 創1個月高 | USD | 23.190 盤後23.300 | +1.266% +0.474% | 4.75百萬 7,873.15 | 12.50億 | |
| DBB | Invesco DB Base Metals Fund | USD | 24.210 盤後24.410 | +1.297% +0.826% | 7.94百萬 5,594.80 | 2.13億 | |
| DBAW | Xtrackers MSCI All World ex US Hedged Equity ETF 創52周高 | USD | 43.070 盤後43.070 | +1.103% 0.000% | 35.57萬 4,650.56 | 2.30億 | |
| DBA | Invesco DB Agriculture Fund | USD | 25.630 盤後25.630 | -0.582% 0.000% | 6.77百萬 1,973.20 | 7.36億 | |
| DAX | Global X DAX Germany ETF 創52周高 | USD | 47.190 盤後47.440 | +0.898% +0.530% | 4.04百萬 4.03萬 | 2.83億 | |
| DAUG | FT Vest US Equity Deep Buffer ETF - August 創52周高 | USD | 44.705 盤後44.705 | +0.079% 0.000% | 49.66萬 4,649.32 | 3.56億 | |
| DAT | ProShares Big Data Refiners ETF | USD | 45.255 | -0.155% | 2.33萬 | 6.80百萬 | |
| DARP | Grizzle Growth ETF | USD | 47.418 盤後47.418 | +1.594% 0.000% | 8.25萬 237.16 | 1.59千萬 | |
| DAPR | FT Vest US Equity Deep Buffer ETF - April 創52周高 | USD | 39.450 盤後39.450 | -0.001% 0.000% | 32.41萬 789.18 | 2.88億 | |
| DAPP | VanEck Digital Transformation ETF | USD | 19.690 盤後19.400 | +3.035% -1.473% | 1.28千萬 3.18百萬 | 3.46億 | |
| DALI | First Trust Dorsey Wright DALI Equity ETF 創52周高 | USD | 30.260 盤後30.260 | +0.305% 0.000% | 7.33萬 3,328.48 | 1.24億 | |
| DAK | DAKOTA ACTIVE EQUITY ETF USD | USD | 27.130 | +0.004% | 3,554.81 | 3.98千萬 | |
| DADS | Digital Asset Debt Strategy ETF | USD | 19.840 | +1.018% | 8.85萬 | 1.96百萬 | |
| DABS | DoubleLine Asset-Backed Securities ETF | USD | 50.870 盤後50.870 | -0.177% 0.000% | 49.94萬 5,396.22 | 9.38千萬 | |
| CZAR | Themes ETF Trust Themes Natural Monopoly ETF | USD | 32.525 盤後32.580 | +0.485% +0.168% | 5,041.30 3,350.28 | 1.62百萬 | |
| CZA | Invesco Zacks Mid-Cap ETF | USD | 113.659 盤後113.659 | -0.163% 0.000% | 17.83萬 909.27 | 1.87億 | |
| CXSE | WisdomTree China ex-State-Owned Enterprises Fund 創1個月高 | USD | 42.984 盤後42.080 | +2.917% -2.104% | 1.18百萬 9,274.24 | 5.22億 | |
| CXRN | Teucrium 2x Daily Corn ETF 創1個月低 | USD | 17.629 | -10.419% | 1.81萬 | 78.72萬 | |
| CWVX | Tradr 2X Long CRWV Daily ETF | USD | 33.550 盤後33.180 | +24.328% -1.103% | 3.78千萬 75.59萬 | 1.82億 | |
| CWS | AdvisorShares Focused Equity ETF 創52周高 | USD | 71.136 盤後71.136 | +0.770% 0.000% | 3.90百萬 782.50 | 1.84億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 19:59:48
