網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPXE | ProShares S&P 500 Ex-Energy ETF 創52周高 | USD | 75.251 盤後75.251 | +0.177% 0.000% | 1.87萬 903.01 | 7.66千萬 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares 創52周高 | USD | 232.960 盤後231.700 | +0.492% -0.541% | 1.86億 4.24百萬 | 60.97億 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF 創52周高 | USD | 75.461 盤後75.461 | +0.301% 0.000% | 5.15萬 679.25 | 7.15千萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創52周低 | USD | 33.600 盤後33.790 | -0.444% +0.565% | 8.69千萬 2.82百萬 | 3.08億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF 創52周高 | USD | 106.440 盤後106.440 | +0.047% 0.000% | 1.12百萬 1.17萬 | 2.54億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創52周低 | USD | 47.100 盤後47.350 | -0.444% +0.531% | 9.83千萬 3.75百萬 | 3.73億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF 創52周高 | USD | 75.945 盤後75.945 | +0.152% 0.000% | 1.30萬 607.69 | 3.64千萬 | |
| SPY | SPDR S&P 500 ETF Trust 創52周高 | USD | 695.160 盤後693.890 | +0.157% -0.183% | 217.74億 22.36億 | 7,167.19億 | |
| SPYA | Twin Oak Endure ETF 創1個月高 | USD | 28.501 盤後28.501 | +0.137% 0.000% | 4,356.72 57.00 | 1.25億 | |
| SPYC | Simplify US Equity PLUS Convexity ETF | USD | 43.576 盤後43.576 | +0.075% 0.000% | 15.78萬 392.23 | 9.69千萬 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 44.200 盤後44.200 | -0.316% 0.000% | 3.11千萬 6.48萬 | 74.11億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 108.290 盤後108.360 | +0.343% +0.065% | 1.31億 46.89萬 | 458.07億 | |
| SPYH | NEOS S&P 500 Hedged Equity Income ETF | USD | 55.820 盤後56.930 | +0.078% +1.989% | 27.69萬 5,223.55 | 1.84千萬 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 53.250 盤後53.272 | +0.113% +0.041% | 1.07億 3.35百萬 | 70.84億 | |
| SPYM | SPDR Series Trust SPDR Portfolio S&P 500 ETF 創52周高 | USD | 81.800 盤後81.660 | +0.171% -0.171% | 6.88億 1.49百萬 | 1,023.77億 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF 創52周高 | USD | 167.838 盤後167.720 | +0.238% -0.070% | 3.97萬 1.91萬 | 1.37千萬 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.760 盤後17.800 | +0.113% +0.225% | 2.04百萬 3.02萬 | 1.37億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF | USD | 58.170 盤後58.290 | -0.086% +0.206% | 1.24億 83.31萬 | 324.11億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF 創52周高 | USD | 57.250 盤後57.337 | +0.175% +0.151% | 1.95百萬 2,119.02 | 25.44億 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | USD | 44.995 盤後44.995 | +0.056% 0.000% | 1.74萬 5,085.28 | 2.47千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 19:59:48
