網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TDSC | ETC Cabana Target Drawdown 10 ETF 創1個月高 | USD | 25.792 盤後25.792 | +0.096% 0.000% | 20.85萬 2,733.98 | 1.20億 | |
| TDSB | ETC Cabana Target Beta ETF | USD | 24.285 盤後24.285 | +0.249% 0.000% | 10.32萬 2,795.24 | 2.62億 | |
| SIXS | ETC 6 Meridian Small Cap Equity ETF | USD | 52.153 盤後52.153 | +0.333% 0.000% | 3.96萬 675.43 | 1.14億 | |
| SXQG | ETC 6 Meridian Quality Growth ETF | USD | 32.999 盤後32.999 | -0.093% 0.000% | 2.52萬 132.00 | 6.85千萬 | |
| SIXA | ETC 6 Meridian Mega Cap Equity ETF 創52周高 | USD | 50.726 盤後50.726 | +0.230% 0.000% | 42.91萬 1,215.09 | 4.21億 | |
| SIXL | ETC 6 Meridian Low Beta Equity ETF 創1個月高 | USD | 37.341 | +0.378% | 7.89萬 | 1.87億 | |
| SIXH | ETC 6 Meridian Hedged Equity Index Option ETF | USD | 39.721 盤後39.721 | +0.195% 0.000% | 26.04萬 4,279.77 | 5.05億 | |
| XOVR | ERSHARES PRIVATE PUBLIC CROSSOVER ETF USD | USD | 20.210 盤後20.248 | +0.447% +0.190% | 8.33百萬 17.60萬 | 16.07億 | |
| EMQQ | EMQQ The Emerging Markets Internet ETF | USD | 41.923 盤後41.923 | +1.779% 0.000% | 88.57萬 5,193.82 | 3.62億 | |
| NEWZ | EA Series Trust StockSnips AI-Powered Sentiment US All Cap ETF | USD | 27.848 盤後27.848 | +0.326% 0.000% | 1.14萬 2,951.93 | 1.86千萬 | |
| FDIV | EA Series Trust MarketDesk Focused US Dividend ETF | USD | 27.645 盤後27.645 | -0.195% 0.000% | 44.45萬 3,068.10 | 7.12千萬 | |
| MKAM | EA Series Trust MKAM ETF | USD | 31.084 盤後31.370 | +0.162% +0.919% | 5.93萬 3,202.55 | 1.21千萬 | |
| KEAT | EA Series Trust Keating Active ETF 創52周高 | USD | 31.391 盤後31.391 | +0.823% 0.000% | 9.39萬 3,359.75 | 1.07億 | |
| BEEZ | EA Series Trust Honeytree US Equity ETF | USD | 34.222 盤後34.222 | -0.041% 0.000% | 4.34萬 3,559.09 | 8.56百萬 | |
| GFGF | EA Series Trust Guru Favorite Stocks ETF 創52周高 | USD | 36.155 盤後36.155 | +0.141% 0.000% | 6,845.70 3,904.32 | 4.08千萬 | |
| BSVO | EA Series Trust EA Bridgeway Omni Small-Cap Value ETF | USD | 24.502 盤後24.640 | +0.048% +0.564% | 3.35百萬 3,013.15 | 19.33億 | |
| DDX | EA Series Trust Discipline Fund ETF | USD | 24.481 盤後24.481 | +0.149% 0.000% | 1.10萬 97.93 | 6.01千萬 | |
| SMRI | EA Series Trust Bushido Capital US Equity ETF | USD | 37.009 盤後37.009 | -0.364% 0.000% | 7.66萬 4,184.41 | 5.15億 | |
| BRNY | EA Series Trust Burney US Factor Rotation ETF | USD | 51.486 盤後51.486 | -0.296% 0.000% | 51.78萬 5,457.58 | 4.99億 | |
| BDGS | EA Series Trust Bridges Capital Tactical ETF 創1個月高 | USD | 34.860 盤後34.860 | +0.130% 0.000% | 9.46萬 3,661.71 | 4.14千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 19:59:48
