網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares 創52周低 | USD | 9.270 盤後9.281 | -0.108% +0.119% | 6.77千萬 3.73萬 | 1.98億 | |
| SPDV | AAM S&P 500 High Dividend Value ETF | USD | 35.909 盤後35.909 | -0.357% 0.000% | 16.01萬 395.06 | 8.02千萬 | |
| SPDW | SPDR Portfolio Developed World ex-US ETF 創52周高 | USD | 46.160 盤後45.910 | +0.588% -0.542% | 9.12千萬 1.31萬 | 345.18億 | |
| SPEM | SPDR Portfolio Emerging Markets ETF 創52周高 | USD | 49.000 盤後50.000 | +1.639% +2.041% | 1.05億 6.16百萬 | 158.80億 | |
| SPEU | SPDR Portfolio Europe ETF 創52周高 | USD | 53.680 盤後52.850 | +0.527% -1.546% | 3.87百萬 6,066.01 | 7.53億 | |
| SPFF | Global X SuperIncome Preferred ETF | USD | 9.595 盤後9.595 | -0.056% 0.000% | 11.48萬 1,063.55 | 1.34億 | |
| SPGM | SPDR Portfolio MSCI Global Stock Market ETF 創52周高 | USD | 78.970 盤後78.970 | +0.432% 0.000% | 5.85百萬 3,080.24 | 13.68億 | |
| SPGP | Invesco S&P 500 GARP ETF | USD | 117.000 盤後117.384 | -0.400% +0.328% | 3.82百萬 3,157.23 | 24.99億 | |
| SPHB | Invesco S&P 500 High Beta ETF | USD | 122.960 盤後123.090 | -0.041% +0.106% | 3.16千萬 6.56萬 | 6.37億 | |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | USD | 48.530 盤後48.620 | -0.082% +0.185% | 2.67千萬 8.69萬 | 30.74億 | |
| SPHQ | Invesco S&P 500 Quality ETF 創52周高 | USD | 77.630 盤後77.920 | +0.362% +0.374% | 3.71億 28.56萬 | 155.27億 | |
| SPHY | State Street SPDR Portfolio High Yield | USD | 23.790 盤後23.790 | 0.000% -0.001% | 1.04億 3.87萬 | 106.25億 | |
| SPIB | State Street SPDR Portfolio Intermediate Term Corporate | USD | 33.830 盤後33.830 | -0.059% 0.000% | 4.69億 48.20萬 | 109.61億 | |
| SPIN | State Street US Equity Premium Income ETF 創52周高 | USD | 32.990 盤後32.990 | +0.219% 0.000% | 3,068.67 197.94 | 5.66千萬 | |
| SPIP | State Street SPDR Portfolio TIPS ETF | USD | 26.015 盤後23.350 | 0.000% -10.244% | 3.74百萬 2.81萬 | 9.70億 | |
| SPLB | State Street SPDR Portfolio Long Term Corporate | USD | 22.700 盤後22.700 | -0.264% 0.000% | 4.12千萬 18.49萬 | 11.07億 | |
| SPLV | Invesco S&P 500 Low Volatility ETF | USD | 71.940 盤後71.884 | +0.139% -0.078% | 1.15億 38.11萬 | 72.71億 | |
| SPMB | State Street SPDR Portfolio Mortgage Backed | USD | 22.540 盤後22.770 | 0.000% +1.020% | 9.32百萬 4,780.71 | 67.01億 | |
| SPMD | State Street SPDR Portfolio S&P 400 Mid Cap ETF 創52周高 | USD | 60.740 盤後60.789 | +0.165% +0.081% | 4.96千萬 3.75萬 | 157.60億 | |
| SPMO | Invesco S&P 500 Momentum ETF | USD | 120.470 盤後120.320 | +0.367% -0.125% | 2.15億 34.36萬 | 136.80億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 19:59:48
