網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UDI | USCF Dividend Income Fund | USD | 32.781 盤後32.781 | +0.957% 0.000% | 6,341.61 163.88 | 7.63百萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund 創1個月高 | USD | 23.545 盤後23.545 | -0.761% 0.000% | 5,030.88 94.18 | 2.37百萬 | |
| USG | USCF GOLD STRATEGY PLUS Income FUND | USD | 37.130 盤後37.130 | +0.821% 0.000% | 1.39百萬 259.84 | 1.29千萬 | |
| UMI | USCF Midstream Energy Income Fund | USD | 49.709 盤後49.709 | +0.523% 0.000% | 1.27百萬 1,492.17 | 3.97億 | |
| SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund 創1個月高 | USD | 23.300 盤後23.337 | +0.648% +0.159% | 3.85千萬 75.24萬 | 2.95億 | |
| ZSB | USCF Sustainable Battery Metals Strategy Fund | USD | 24.525 盤後24.525 | +1.933% 0.000% | 1.45萬 171.50 | 4.21百萬 | |
| ZSC | USCF Sustainable Commodity Strategy Fund 創52周高 | USD | 29.594 盤後29.594 | +0.626% 0.000% | 1,093.59 59.19 | 2.94百萬 | |
| FFIU | UVA Unconstrained Medium-Term Fixed Income ETF | USD | 22.225 盤後22.225 | +0.203% 0.000% | 666.42 111.13 | 5.21千萬 | |
| WEEI | Ultimus Managers Trust | USD | 22.077 盤後22.077 | +0.717% 0.000% | 72.83萬 2,870.10 | 3.51千萬 | |
| SDOW | UltraPro Short Dow30 | USD | 29.920 盤後30.000 | +0.201% +0.267% | 5.01千萬 30.71萬 | 1.88億 | |
| SMDD | UltraPro Short MidCap400 | USD | 10.701 盤後10.701 | -0.177% 0.000% | 7.79萬 1,331.68 | 2.03百萬 | |
| UNL | United States 12 Month Natural Gas Fund LP 創52周低 | USD | 6.510 盤後6.500 | -4.685% -0.154% | 1.12百萬 1.77萬 | 1.81千萬 | |
| USL | United States 12 Month Oil Fund LP 創1個月高 | USD | 34.757 盤後35.020 | -0.682% +0.758% | 3.01百萬 939.12 | 3.85千萬 | |
| BNO | United States Brent Oil Fund LP 創1個月高 | USD | 30.060 盤後30.200 | -1.248% +0.466% | 2.77千萬 6.22萬 | 1.08億 | |
| CPER | United States Copper Index Fund 創52周高 | USD | 37.500 盤後37.510 | +1.654% +0.026% | 4.65千萬 18.15萬 | 5.42億 | |
| UGA | United States Gasoline Fund LP 創1個月高 | USD | 64.630 盤後64.630 | -1.674% 0.000% | 1.11百萬 4,782.62 | 8.22千萬 | |
| UNG | United States Natural Gas Fund LP 創52周低 | USD | 10.240 盤後10.250 | -9.541% +0.097% | 2.18億 1.49百萬 | 5.84億 | |
| USO | United States Oil Fund LP 創1個月高 | USD | 72.610 盤後73.020 | -1.184% +0.565% | 5.81億 1.17百萬 | 9.64億 | |
| HFGM | Unlimited HFGM Global Macro ETF | USD | 31.580 盤後31.580 | +0.573% 0.000% | 58.13萬 3,389.06 | 8.13千萬 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | USD | 21.951 盤後21.951 | +0.072% 0.000% | 4.61萬 767.76 | 1.65千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/01/2026 16:50:30
