網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SEPZ | TrueShares Structured Outcome (September) ETF | USD | 42.540 盤後42.540 | -0.445% 0.000% | 20.78萬 2,712.96 | 1.11億 | |
| LRNZ | TrueShares Technology, AI & Deep Learning ETF | USD | 47.145 盤後47.145 | -0.519% 0.000% | 11.11萬 377.16 | 3.32千萬 | |
| IHYF | Trus Invesco High Yield 創1個月高 | USD | 22.785 盤後22.785 | +0.063% 0.000% | 13.01萬 2,438.00 | 1.50億 | |
| SPC | Trust for Professional Managers CrossingBridge Pre-Merger SPAC ETF | USD | 19.130 盤後19.130 | +0.684% 0.000% | 3.62百萬 2,047.75 | 1.82千萬 | |
| BITK | Tuttle Capital IBIT 0DTE Covered Call ETF 創1個月高 | USD | 17.351 盤後17.351 | +3.051% 0.000% | 2.05萬 188.95 | 7.75百萬 | |
| COPY | Tweedy, Browne Insider + Value ETF 創52周高 | USD | 13.450 盤後13.450 | +0.976% 0.000% | 3.14百萬 121.05 | 2.07億 | |
| ICPY | Tweedy, Browne International Insider + Value ETF | USD | 11.220 | +1.087% | 18.68萬 | 1.03千萬 | |
| TSPX | Twin Oak Active Opportunities ETF | USD | 27.883 盤後27.883 | -0.380% 0.000% | 1.40萬 27.88 | 2.55億 | |
| SPYA | Twin Oak Endure ETF | USD | 28.216 盤後28.216 | -0.582% 0.000% | 226.00 56.43 | 1.24億 | |
| TOAK | Twin Oak Short Horizon Absolute Return ETF | USD | 28.430 盤後28.430 | +0.053% 0.000% | 5.87萬 2,872.43 | 5.71千萬 | |
| SEA | U.S. Global Sea to Sky Cargo ETF | USD | 15.010 盤後15.010 | +0.536% 0.000% | 28.17萬 1,589.06 | 1.12千萬 | |
| WAR | U.S. Global Technology and Aerospace & Defense ETF | USD | 25.090 盤後25.090 | +1.083% 0.000% | 24.93萬 200.70 | 1.12千萬 | |
| GOP | UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF 創52周高 | USD | 37.693 盤後37.693 | -0.573% 0.000% | 15.10萬 793.59 | 6.73千萬 | |
| UPAR | UPAR Ultra Risk Parity ETF 創52周高 | USD | 16.237 盤後16.237 | +1.222% 0.000% | 2.92萬 469.85 | 6.58千萬 | |
| USCI | US Commodity Index 創52周高 | USD | 81.463 盤後81.463 | +0.287% 0.000% | 3.04百萬 733.27 | 2.92億 | |
| PPTY | US Diversified Real Estate ETF 創1個月高 | USD | 30.781 盤後30.781 | +0.445% 0.000% | 3,892.65 277.03 | 2.91千萬 | |
| GOAU | US Global GO Gold and Precious Metal Miners ETF 創52周高 | USD | 47.877 盤後47.877 | -0.048% 0.000% | 64.33萬 1,149.38 | 2.06億 | |
| JETS | US Global Jets ETF | USD | 28.400 盤後28.498 | -1.252% +0.343% | 1.32億 1.10百萬 | 8.17億 | |
| VEGN | US Vegan Climate ETF | USD | 61.480 盤後63.669 | -0.436% +3.560% | 36.62萬 6,826.47 | 1.39億 | |
| CPXR | USCF Daily Target 2X Copper Index ETF 創1個月高 | USD | 30.220 盤後30.210 | +2.754% -0.033% | 2.04百萬 7,169.84 | 1.28千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/01/2026 16:53:45
