網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IHE | iShares US Pharmaceuticals ETF 創52周高 | USD | 87.110 盤後87.110 | +1.255% 0.000% | 4.76百萬 8,360.93 | 9.59億 | |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF | USD | 30.950 盤後30.990 | -0.865% +0.129% | 1.42千萬 8.97萬 | 9.64億 | |
| USO | United States Oil Fund LP 創1個月高 | USD | 72.610 盤後73.700 | -1.184% +1.501% | 5.83億 3.01百萬 | 9.64億 | |
| IYT | iShares U.S. Transportation ETF | USD | 77.300 盤後77.110 | -0.219% -0.246% | 1.76千萬 40.16萬 | 9.65億 | |
| DFSI | Dimensional International Sustainability Core 1 ETF 創52周高 | USD | 44.145 盤後44.145 | -0.079% 0.000% | 1.88百萬 4,730.02 | 9.68億 | |
| CGSM | Capital Group Short Duration Municipal Income ETF | USD | 26.495 盤後26.495 | +0.113% 0.000% | 2.78百萬 5,456.97 | 9.69億 | |
| SPIP | State Street SPDR Portfolio TIPS ETF 創1個月高 | USD | 26.070 盤後26.060 | +0.154% -0.038% | 5.96百萬 2,894.76 | 9.71億 | |
| HAUZ | Xtrackers International Real Estate ETF | USD | 23.890 盤後23.890 | +0.196% 0.000% | 2.41百萬 1.21百萬 | 9.72億 | |
| GSID | Goldman Sachs MarketBeta International Equity ETF | USD | 71.740 盤後71.740 | +0.390% 0.000% | 10.08萬 645.48 | 9.72億 | |
| APIE | ActivePassive International Equity ETF | USD | 37.019 盤後37.019 | +0.235% 0.000% | 1.25百萬 370.36 | 9.73億 | |
| FAPR | FT Vest US Equity Buffer ETF - April | USD | 44.550 | +0.045% | 1.84百萬 | 9.79億 | |
| IQDF | FlexShares International Quality Dividend Index Fund 創52周高 | USD | 31.688 盤後31.688 | +0.758% 0.000% | 1.60百萬 1,775.57 | 9.84億 | |
| DUSA | Davis Select U.S. Equity ETF | USD | 51.590 盤後51.590 | -0.405% 0.000% | 1.39百萬 5,564.72 | 9.85億 | |
| IBDY | iShares iBonds Dec 2033 Term Corporate ETF | USD | 26.220 盤後26.220 | +0.153% 0.000% | 2.66百萬 603.23 | 9.88億 | |
| SMMU | PIMCO Short Term Municipal 創1個月高 | USD | 50.640 盤後50.640 | +0.020% 0.000% | 2.86百萬 2,887.44 | 9.88億 | |
| BBRE | JPMorgan BetaBuilders MSCI US REIT ETF 創1個月高 | USD | 95.180 盤後95.180 | +0.784% 0.000% | 33.05萬 1.07萬 | 9.92億 | |
| PMBS | PIMCO Mortgage-Backed Securities Active ETF 創1個月高 | USD | 50.093 盤後50.093 | +0.277% 0.000% | 2.88百萬 5,359.99 | 9.94億 | |
| QEFA | SPDR MSCI EAFE StrategicFactors ETF 創52周高 | USD | 93.550 盤後93.550 | +0.635% 0.000% | 2.57百萬 1.02萬 | 9.95億 | |
| IGOV | iShares International Treasury | USD | 41.650 盤後41.650 | +0.265% 0.000% | 2.20千萬 4.48萬 | 9.95億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 2.280 盤後2.310 | +0.441% +1.316% | 5.62億 3.61百萬 | 9.96億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/01/2026 16:55:30
