網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FDAT | Tactical Advantage ETF | USD | 22.323 盤後22.323 | +0.235% 0.000% | 6,714.57 22.32 | 3.50千萬 | |
| TDAQ | TappAlpha Innovation 100 Growth & Daily Income ETF | USD | 26.290 盤後26.500 | -0.718% +0.799% | 1.94百萬 4.87萬 | 8.24千萬 | |
| TSPY | TappAlpha SPY Growth & Daily Income ETF | USD | 25.520 盤後25.530 | -0.429% +0.039% | 4.60百萬 8.62萬 | 1.92億 | |
| RSHO | Tema American Reshoring ETF | USD | 47.580 盤後47.580 | -0.231% 0.000% | 1.25百萬 5,139.22 | 1.95億 | |
| CANC | Tema ETF Trust Tema Oncology ETF 創52周高 | USD | 37.080 盤後37.080 | +2.488% 0.000% | 1.76百萬 2.38萬 | 1.31億 | |
| VOLT | Tema Electrification Etf | USD | 30.501 盤後30.210 | -0.355% -0.955% | 2.03百萬 8,942.25 | 2.81億 | |
| HRTS | Tema Heart & Health ETF | USD | 36.240 盤後36.180 | +0.947% -0.166% | 5.11萬 4,276.66 | 5.56千萬 | |
| GDFN | Tema International Defense Innovation ETF | USD | 28.379 盤後28.430 | +0.115% +0.179% | 15.92萬 2,894.75 | 1.13百萬 | |
| ITOL | Tema International Durable Quality ETF | USD | 27.158 | +0.153% | 0.00 | 4.34百萬 | |
| TOLL | Tema Monopolies and Oligopolies ETF | USD | 36.650 盤後36.650 | -0.245% 0.000% | 81.00萬 3,370.95 | 6.28千萬 | |
| DSPY | Tema S&P 500 Historical Weight ETF Strategy | USD | 59.398 盤後59.398 | -0.231% 0.000% | 1.33萬 237.59 | 7.97億 | |
| CXRN | Teucrium 2x Daily Corn ETF | USD | 17.638 | +0.846% | 2.94萬 | 69.96萬 | |
| WXET | Teucrium 2x Daily Wheat ETF | USD | 14.955 | +0.235% | 2.61萬 | 59.68萬 | |
| XXRP | Teucrium 2x Long Daily XRP ETF | USD | 12.660 盤後12.590 | +1.199% -0.553% | 1.51千萬 29.77萬 | 2.34億 | |
| TAGS | Teucrium Agricultural Fund 創52周低 | USD | 22.590 | -0.267% | 16.40萬 | 6.23百萬 | |
| TILL | Teucrium Agricultural Strategy No K-1 ETF 創52周低 | USD | 16.470 盤後16.470 | -0.360% 0.000% | 2,292.75 98.82 | 2.69百萬 | |
| CORN | Teucrium Corn Fund | USD | 17.090 盤後17.090 | +0.529% 0.000% | 37.58萬 1,162.03 | 4.51千萬 | |
| SOYB | Teucrium Soybean Fund | USD | 21.740 盤後22.050 | +0.138% +1.426% | 53.40萬 3,361.16 | 3.85千萬 | |
| CANE | Teucrium Sugar Fund | USD | 9.555 盤後9.660 | -1.393% +1.099% | 26.76萬 983.27 | 1.45千萬 | |
| WEAT | Teucrium Wheat Fund ETV | USD | 20.140 盤後20.380 | +0.124% +1.192% | 1.45百萬 8,193.62 | 1.14億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/01/2026 19:59:45
