網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MCHS | Matthews International Funds Matthews China Discovery Active ETF 創1個月高 | USD | 34.156 | +1.568% | 11.09萬 | 2.69百萬 | |
| METW | Roundhill META WeeklyPay ETF | USD | 35.040 盤後35.000 | +1.565% -0.114% | 34.61萬 5,845.72 | 4.42千萬 | |
| FIAT | Yieldmax Short Coin Option Income Strategy ETF | USD | 26.010 盤後26.250 | +1.562% +0.923% | 70.45萬 624.53 | 4.02千萬 | |
| BKCH | Global X Blockchain ETF | USD | 75.480 盤後75.450 | +1.561% -0.040% | 9.44百萬 5.83萬 | 3.47億 | |
| FMTM | Marketdesk Focused U.S. Momentum ETF | USD | 34.100 | +1.553% | 53.18萬 | 4.60千萬 | |
| SVIX | -1x Short VIX Futures ETF 創1個月高 | USD | 24.900 盤後24.940 | +1.550% +0.161% | 2.72千萬 8.49萬 | 2.11億 | |
| UWM | ProShares Ultra Russell2000 創52周高 | USD | 52.470 盤後52.750 | +1.548% +0.534% | 1.77千萬 2.93萬 | 2.61億 | |
| FMCE | FM Compounders Equity ETF | USD | 27.339 盤後27.339 | +1.545% 0.000% | 81.62 54.68 | 6.43千萬 | |
| AIVC | Amplify Global Cloud Technology ETF | USD | 70.524 盤後70.524 | +1.541% 0.000% | 3.02萬 564.46 | 3.47千萬 | |
| FCTE | SMI 3Fourteen Full-Cycle Trend ETF 創1個月高 | USD | 25.893 盤後25.893 | +1.540% 0.000% | 1.96百萬 4,347.94 | 2.18億 | |
| PAVE | Global X U.S. Infrastructure Development ETF 創52周高 | USD | 50.130 盤後50.300 | +1.539% +0.339% | 4.79千萬 3.15萬 | 104.29億 | |
| SAA | ProShares Ulta SmallCap600 創52周高 | USD | 28.450 盤後28.450 | +1.538% 0.000% | 6.11萬 142.24 | 2.34千萬 | |
| LEAD | Siren DIVCON Leaders Dividend ETF 創52周高 | USD | 79.450 盤後79.450 | +1.536% 0.000% | 2.24萬 1,429.61 | 7.17千萬 | |
| CTEC | Global X CleanTech ETF | USD | 57.471 盤後57.471 | +1.535% 0.000% | 13.81萬 6,034.81 | 2.66千萬 | |
| AIS | VistaShares Artificial Intelligence Supercycle ETF | USD | 40.390 盤後40.400 | +1.533% +0.025% | 1.63百萬 4,250.96 | 1.09億 | |
| FXZ | First Trust Materials AlphaDEX Fund 創52周高 | USD | 70.490 盤後70.490 | +1.533% 0.000% | 1.53百萬 1,550.78 | 2.36億 | |
| EDC | Direxion Daily Emerging Markets Bull 3X Shares | USD | 61.740 盤後60.669 | +1.529% -1.734% | 3.86百萬 4,326.49 | 1.39億 | |
| RSBT | Return Stacked Bonds & Managed Futures ETF | USD | 18.630 盤後18.630 | +1.526% 0.000% | 88.36萬 3.32萬 | 9.08千萬 | |
| RVER | Trenchless Fund ETF 創1個月高 | USD | 33.390 盤後33.390 | +1.524% 0.000% | 7.09萬 601.02 | 1.12億 | |
| CDIG | City Different Investments Global Equity ETF 創52周高 | USD | 26.622 盤後26.630 | +1.518% +0.032% | 3.83萬 2,715.41 | 3.41千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
