網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TMSL | T. Rowe Price Small-Mid Cap ETF 創52周高 | USD | 37.900 盤後37.900 | +0.291% 0.000% | 3.00千萬 1,134.80 | 12.81億 | |
| THYF | T. Rowe Price U.S. High Yield ETF | USD | 52.490 盤後52.490 | 0.000% 0.000% | 8.57萬 419.92 | 7.95億 | |
| TVAL | T. Rowe Price Value ETF | USD | 36.420 盤後36.420 | +0.137% 0.000% | 1.50千萬 2,284.70 | 5.44億 | |
| TBG | TBG Dividend Focus ETF 創52周高 | USD | 34.527 盤後35.340 | +1.179% +2.355% | 56.74萬 1,419.94 | 2.06億 | |
| ACLO | TCW AAA CLO ETF | USD | 50.440 盤後50.440 | +0.040% 0.000% | 3.49萬 5,398.08 | 3.27億 | |
| AIFD | TCW Artificial Intelligence ETF | USD | 37.850 盤後37.850 | -1.863% 0.000% | 39.52萬 4,881.84 | 8.72千萬 | |
| FIXT | TCW Core Plus 創1個月高 | USD | 38.455 盤後38.455 | +0.195% 0.000% | 22.96萬 499.95 | 2.14億 | |
| IGCB | TCW Corporate Bond ETF 創1個月高 | USD | 46.617 盤後46.617 | +0.195% 0.000% | 419.24 186.47 | 3.21千萬 | |
| GRW | TCW Durable Growth ETF | USD | 31.400 盤後31.400 | -0.721% 0.000% | 19.44萬 3,359.80 | 1.11億 | |
| FLXR | TCW Flexible Income ETF | USD | 39.720 盤後39.720 | +0.050% 0.000% | 6.74百萬 2,542.35 | 25.17億 | |
| HYBX | TCW High Yield Bond ETF | USD | 30.365 盤後30.270 | +0.692% -0.313% | 12.69萬 1,483.99 | 3.93千萬 | |
| MUSE | TCW Multisector Credit Income ETF | USD | 50.345 盤後50.345 | 0.000% 0.000% | 251.47 151.04 | 3.98千萬 | |
| SLNZ | TCW Senior Loan ETF | USD | 46.363 盤後46.363 | +0.029% 0.000% | 5.42萬 324.54 | 2.46億 | |
| VOTE | TCW Transform 500 ETF | USD | 81.130 盤後81.130 | -0.533% 0.000% | 74.63萬 1.04萬 | 9.49億 | |
| SUPP | TCW Transform Supply Chain ETF | USD | 71.948 盤後72.090 | -0.952% +0.197% | 1.32萬 7,411.10 | 1.09千萬 | |
| PWRD | TCW Transform Systems ETF | USD | 99.492 盤後99.492 | -1.415% 0.000% | 5.39百萬 1.24萬 | 10.12億 | |
| THLV | THOR Equal Weight Low Volatility ETF 創52周高 | USD | 31.176 盤後31.176 | +0.438% 0.000% | 12.45萬 685.95 | 4.90千萬 | |
| THIR | THOR Index Rotation ETF | USD | 32.850 盤後32.850 | -0.264% 0.000% | 1.20百萬 3,545.80 | 2.01億 | |
| APPX | TRADR 2X LONG APP DAILY ETF 創1個月低 | USD | 29.040 盤後28.799 | -15.409% -0.830% | 4.23千萬 51.91萬 | 7.73千萬 | |
| ERNZ | TRUESHARES ACTIVE YIELD ETF 創1個月高 | USD | 21.275 盤後21.275 | +0.591% 0.000% | 2.44百萬 2,255.15 | 5.96千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/01/2026 19:59:45
