網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MISL | First Trust Indxx Aerospace & Defense ETF 創52周高 | USD | 49.350 盤後49.500 | +0.838% +0.304% | 1.39千萬 2,419.11 | 15.54億 | |
| FXR | First Trust Industrials/Producer Durables AlphaDEX Fund 創52周高 | USD | 86.440 盤後86.440 | +0.488% 0.000% | 1.07千萬 2,592.63 | 8.17億 | |
| NFTY | First Trust India Nifty 50 Equal Weight ETF | USD | 57.825 盤後57.700 | +0.312% -0.216% | 65.99萬 8,853.67 | 1.70億 | |
| FCEF | First Trust Income Opportunities ETF | USD | 23.224 盤後23.224 | -0.091% 0.000% | 23.95萬 2,484.99 | 6.75千萬 | |
| FPXE | First Trust IPOX Europe Equity Opportunities ETF | USD | 31.815 盤後31.815 | -0.002% 0.000% | 5,695.79 3,340.81 | 4.77百萬 | |
| HSMV | First Trust Horizon Managed Volatility Small/Mid ETF 創1個月高 | USD | 36.639 盤後36.639 | +0.982% 0.000% | 2.19萬 219.80 | 2.90千萬 | |
| HUSV | First Trust Horizon Managed Volatility Domestic ETF 創1個月高 | USD | 39.335 盤後39.335 | +0.748% 0.000% | 9.67萬 275.28 | 8.78千萬 | |
| HDMV | First Trust Horizon Managed Volatility Developed International ETF | USD | 35.645 盤後35.645 | +0.360% 0.000% | 3.00萬 3,773.87 | 1.95千萬 | |
| HISF | First Trust High Income Strategic Focus ETF 創1個月高 | USD | 45.389 盤後45.389 | +0.129% 0.000% | 15.92萬 4,901.98 | 8.16千萬 | |
| FXH | First Trust Health Care AlphaDEX Fund | USD | 116.300 盤後116.300 | +0.493% 0.000% | 1.65百萬 7,556.20 | 9.55億 | |
| FTGS | First Trust Growth Strength ETF | USD | 36.200 盤後36.200 | -0.500% 0.000% | 4.01百萬 8,181.20 | 12.82億 | |
| FAN | First Trust Global Wind Energy ETF | USD | 21.590 盤後21.650 | +0.093% +0.278% | 45.12萬 604.94 | 2.11億 | |
| FTGC | First Trust Global Tactical Commodity Strategy Fund | USD | 24.160 盤後24.140 | +0.207% -0.083% | 1.64千萬 1.96萬 | 19.17億 | |
| FGM | First Trust Germany AlphaDex Fund | USD | 65.175 盤後65.175 | -0.053% 0.000% | 49.64萬 7,168.91 | 8.48千萬 | |
| MFLX | First Trust Flexible Municipal High Income ETF | USD | 17.120 盤後17.120 | +0.058% 0.000% | 3.47萬 102.72 | 1.80千萬 | |
| FXO | First Trust Financials AlphaDEX Fund | USD | 60.800 盤後60.800 | +0.712% 0.000% | 2.71百萬 6,750.30 | 21.49億 | |
| XPND | First Trust Expanded Technology ETF | USD | 35.775 盤後35.775 | -1.455% 0.000% | 4.95萬 3,834.19 | 5.45千萬 | |
| FPWR | First Trust Exchange-Traded Fund IV 創1個月高 | USD | 33.792 盤後33.792 | +0.733% 0.000% | 14.86萬 3,308.67 | 2.01千萬 | |
| FEUZ | First Trust Eurozone AlphaDEX ETF | USD | 63.346 盤後63.346 | +0.376% 0.000% | 24.39萬 7,539.46 | 1.14億 | |
| FEP | First Trust Europe AlphaDEX Fund | USD | 55.418 盤後55.418 | +0.240% 0.000% | 1.09百萬 8,148.63 | 4.26億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/01/2026 19:59:45
