網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TEK | iShares Technology Opportunities Active ETF 創1個月高 | USD | 30.897 盤後30.897 | -0.066% 0.000% | 12.33萬 431.93 | 3.22千萬 | |
| PYPG | Leverage Shares 2X Long Pypl Daily ETF 創52周低 | USD | 10.400 盤後10.430 | -2.622% +0.288% | 2.16百萬 9.90萬 | 3.21千萬 | |
| JANP | PGIM S&P 500 Buffer 12 ETF | USD | 33.030 | -0.151% | 49.65萬 | 3.21千萬 | |
| XRLV | Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 創1個月高 | USD | 54.497 盤後54.497 | +0.217% 0.000% | 1.71萬 272.49 | 3.21千萬 | |
| IGCB | TCW Corporate Bond ETF | USD | 46.527 盤後46.527 | +0.143% 0.000% | 33.37萬 33.32萬 | 3.21千萬 | |
| EMSF | Matthews Emerging Markets Sustainable Future Active ETF | USD | 30.163 盤後30.163 | -1.191% 0.000% | 4.88萬 3,174.81 | 3.21千萬 | |
| ABLG | ABACUS FCF INTERNATIONAL LEADERS ETF ABLG | USD | 32.490 盤後32.490 | -1.035% 0.000% | 6,047.11 162.45 | 3.20千萬 | |
| OCTM | FT Vest U.S. Equity Max Buffer ETF | USD | 32.775 | +0.031% | 0.000 | 3.19千萬 | |
| PBQQ | PGIM LADDERED NASDAQ-100 BUFFER 12 ETF 創52周高 | USD | 29.061 盤後29.061 | +0.106% 0.000% | 2.17萬 2,964.19 | 3.19千萬 | |
| CPST | Calamos S&P 500 Structured Alt Protection ETF September | USD | 27.145 | +0.111% | 2.78萬 | 3.19千萬 | |
| BITS | Global X Blockchain & Bitcoin Strategy ETF | USD | 73.276 盤後73.610 | +2.862% +0.456% | 31.21萬 1.15萬 | 3.19千萬 | |
| CBTJ | Calamos Bitcoin 80 Series Structured Alt Protection ETF | USD | 23.488 盤後22.990 | +3.336% -2.121% | 17.37萬 416.64 | 3.18千萬 | |
| PWS | Pacer WealthShield ETF | USD | 33.320 盤後33.320 | -0.165% 0.000% | 2.31萬 133.28 | 3.17千萬 | |
| TSMU | GRANITESHARES 2X LONG TSM DAILY ETF TSMU 創52周高 | USD | 51.710 盤後51.910 | -0.481% +0.387% | 2.44百萬 9.29萬 | 3.17千萬 | |
| XB | BondBloxx B-Rated USD High Yield Corporate | USD | 39.615 盤後39.615 | +0.051% 0.000% | 3.64萬 673.28 | 3.17千萬 | |
| BNDS | Infrastructure Capital Bond Income ETF 創1個月高 | USD | 50.790 盤後50.790 | +0.227% 0.000% | 41.82萬 5,435.53 | 3.17千萬 | |
| WUGI | AXS Esoterica NextG Economy ETF | USD | 73.830 盤後73.830 | -0.661% 0.000% | 2.06萬 516.93 | 3.16千萬 | |
| UMDD | ProShares UltraPro MidCap400 創1個月高 | USD | 29.400 盤後29.371 | +0.407% -0.099% | 5.01萬 323.33 | 3.16千萬 | |
| DIEM | Franklin Emerging Market Core Dividend Tilt Index ETF | USD | 34.971 盤後34.971 | -0.424% 0.000% | 15.68萬 3,669.86 | 3.16千萬 | |
| QBTZ | Defiance Daily Target 2x Short QBTS ETF | USD | 7.370 盤後7.320 | -0.540% -0.678% | 2.77千萬 32.59萬 | 3.16千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/01/2026 19:45:18
