網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| VOLT | Tema Electrification Etf 創1個月高 | USD | 25.740 盤後25.210 | -0.233% -2.059% | 52.86萬 4,948.99 | 1.07億 | |
| HRTS | Tema Heart & Health ETF | USD | 28.480 盤後28.480 | -2.013% 0.000% | 97.80萬 199.36 | 5.06千萬 | |
| LUX | Tema Luxury ETF | USD | 23.192 盤後23.192 | -1.050% 0.000% | 696.44 46.38 | 2.81百萬 | |
| TOLL | Tema Monopolies and Oligopolies ETF | USD | 33.865 盤後33.865 | -0.937% 0.000% | 24.09萬 2,648.60 | 5.88千萬 | |
| DSPY | Tema S&P 500 Historical Weight ETF | USD | 53.695 | -0.621% | 0.000 | 9.19百萬 | |
| XXRP | Teucrium 2X Long Daily Xrp ETF | USD | 42.060 盤後43.250 | -5.483% +2.829% | 3.35千萬 1.02百萬 | 2.55億 | |
| CXRN | Teucrium 2x Daily Corn ETF | USD | 19.395 | -0.052% | 1,842.06 | 77.62萬 | |
| WXET | Teucrium 2x Daily Wheat ETF | USD | 19.280 | -1.328% | 519.61 | 78.16萬 | |
| TAGS | Teucrium Agricultural Fund 創52週低 | USD | 24.000 | +0.384% | 1,266.23 | 8.67百萬 | |
| TILL | Teucrium Agricultural Strategy No K-1 ETF 創52週低 | USD | 18.190 盤後18.190 | +0.165% 0.000% | 1,319.32 36.38 | 3.40百萬 | |
| CORN | Teucrium Corn Fund | USD | 17.510 盤後17.490 | +0.286% -0.114% | 29.48萬 1,507.40 | 4.41千萬 | |
| SOYB | Teucrium Soybean Fund 創1個月低 | USD | 21.346 盤後21.250 | -0.487% -0.448% | 43.90萬 6,030.53 | 2.63千萬 | |
| CANE | Teucrium Sugar Fund | USD | 11.025 盤後10.929 | +0.593% -0.871% | 23.85萬 3,894.85 | 1.12千萬 | |
| WEAT | Teucrium Wheat Fund | USD | 4.460 盤後4.460 | -0.668% 0.000% | 6.24百萬 7,649.68 | 1.22億 | |
| TXSS | Texas Capital Funds Trust Texas Capital Texas Small Cap Equity Index ETF | USD | 26.409 盤後26.409 | -1.784% 0.000% | 3,281.04 2,693.73 | 1.02千萬 | |
| MMKT | Texas Capital Government Money Market ETF | USD | 100.225 盤後100.225 | +0.011% 0.000% | 9.50萬 300.68 | 5.76千萬 | |
| TXS | Texas Capital Texas Equity Index ETF | USD | 34.406 盤後34.406 | -1.642% 0.000% | 3.08萬 552.11 | 3.27千萬 | |
| OILT | Texas Capital Texas Oil Index ETF | USD | 22.114 盤後22.114 | -2.509% 0.000% | 1.08萬 1,421.87 | 1.22千萬 | |
| CAMX | The Advisors Inner Circle Fund Cambiar Aggressive Value ETF | USD | 31.258 盤後31.258 | -1.337% 0.000% | 6,365.47 93.77 | 6.14千萬 | |
| CARK | The Advisors Inner Circle Fund II CastleArk Large Growth ETF 創1個月高 | USD | 41.365 盤後41.365 | +0.362% 0.000% | 124.30 82.73 | 3.33億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/07/2025 17:40:15