網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 56.760 盤後56.760 | -0.614% 0.000% | 2.00百萬 3,744.40 | 25.43億 | |
| SLYG | State Street SPDR S&P 600 Small Cap Growth ETF | USD | 99.440 盤後99.440 | +0.384% 0.000% | 9.04百萬 4,274.64 | 37.44億 | |
| SLYV | State Street SPDR S&P 600 Small Cap Value ETF 創52周高 | USD | 96.620 盤後96.800 | +0.730% +0.186% | 7.43百萬 4.01萬 | 43.12億 | |
| XAR | State Street SPDR S&P Aerospace & Defense ETF 創52周高 | USD | 285.710 盤後286.850 | +1.521% +0.399% | 5.88千萬 68.05萬 | 56.71億 | |
| KBE | State Street SPDR S&P Bank ETF | USD | 62.450 盤後62.450 | +0.954% 0.000% | 4.84千萬 2.80百萬 | 13.92億 | |
| XBI | State Street SPDR S&P Biotech ETF | USD | 126.820 盤後126.366 | +2.398% -0.358% | 6.01億 7.23千萬 | 87.22億 | |
| KCE | State Street SPDR S&P Capital Markets ETF | USD | 158.168 盤後158.130 | +1.233% -0.024% | 2.99百萬 1.88萬 | 5.47億 | |
| SDY | State Street SPDR S&P Dividend ETF 創52周高 | USD | 146.220 盤後145.510 | +1.239% -0.486% | 3.00千萬 1.09萬 | 205.53億 | |
| XHE | State Street SPDR S&P Health Care Equipment ETF | USD | 89.350 盤後89.420 | +1.212% +0.078% | 2.84百萬 1,608.22 | 1.54億 | |
| XHS | State Street SPDR S&P Health Care Services ETF | USD | 109.680 盤後109.680 | +0.463% 0.000% | 2.65百萬 1,425.87 | 1.02億 | |
| XHB | State Street SPDR S&P Homebuilders ETF 創1個月高 | USD | 113.890 盤後113.850 | -0.862% -0.035% | 2.18億 20.81萬 | 17.52億 | |
| KIE | State Street SPDR S&P Insurance ETF | USD | 58.950 盤後58.950 | +0.838% 0.000% | 4.40千萬 9,726.23 | 5.38億 | |
| CNRG | State Street SPDR S&P Kensho Clean Power ETF | USD | 96.590 盤後96.590 | -0.750% 0.000% | 36.77萬 7,727.48 | 2.03億 | |
| ROKT | State Street SPDR S&P Kensho Final Frontiers ETF 創52周高 | USD | 99.845 盤後99.860 | +2.669% +0.015% | 76.72萬 4,493.49 | 5.06千萬 | |
| FITE | State Street SPDR S&P Kensho Future Security ETF | USD | 95.640 盤後96.930 | +0.737% +1.349% | 43.82萬 2,991.93 | 1.10億 | |
| SIMS | State Street SPDR S&P Kensho Intelligent Structures ETF | USD | 44.395 盤後44.395 | -0.029% 0.000% | 1.22萬 266.52 | 8.44百萬 | |
| KOMP | State Street SPDR S&P Kensho New Economies Composite ETF 創1個月高 | USD | 65.740 盤後65.150 | +0.643% -0.897% | 4.47百萬 2,097.87 | 26.24億 | |
| HAIL | State Street SPDR S&P Kensho Smart Mobility ETF | USD | 36.757 盤後36.757 | +0.260% 0.000% | 9.34萬 1,138.33 | 2.16千萬 | |
| XME | State Street SPDR S&P Metals & Mining ETF 創52周高 | USD | 122.960 盤後122.890 | +2.672% -0.057% | 1.66億 8.30百萬 | 40.12億 | |
| XES | State Street SPDR S&P Oil & Gas Equipment & Services ETF 創52周高 | USD | 91.660 盤後91.500 | +1.439% -0.175% | 7.12百萬 1.39萬 | 3.04億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/01/2026 19:59:45
