網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 18.450 盤後17.677 | +2.386% -4.190% | 1.25億 6.46百萬 | 5.68億 | |
| PLTY | YieldMax PLTR Option Income Strategy ETF | USD | 50.790 盤後50.740 | -0.020% -0.098% | 4.76百萬 16.27萬 | 5.68億 | |
| EZBC | Franklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF 創1個月高 | USD | 56.535 盤後56.360 | +3.411% -0.310% | 6.66百萬 2.96萬 | 5.69億 | |
| OSEA | Harbor International Compounders ETF | USD | 30.620 盤後30.620 | -0.196% 0.000% | 1.60百萬 3,306.46 | 5.70億 | |
| SSUS | Day Hagan Smart Sector ETF | USD | 49.371 盤後49.371 | -0.619% 0.000% | 1.18百萬 542.96 | 5.70億 | |
| GDLC | Grayscale CoinDesk Crypto 5 ETF 創1個月高 | USD | 46.439 盤後46.440 | +3.311% +0.003% | 2.53百萬 1.74萬 | 5.71億 | |
| XSVM | Invesco S&P SmallCap Value with Momentum ETF 創52周高 | USD | 60.040 盤後60.040 | +1.026% 0.000% | 1.05百萬 6,420.71 | 5.72億 | |
| AGZ | iShares Agency | USD | 110.310 盤後110.310 | +0.073% 0.000% | 1.41百萬 1.21萬 | 5.73億 | |
| ONEV | State Street SPDR Russell 1000 Low Volatility Focus ETF 創52周高 | USD | 138.504 盤後138.504 | +0.707% 0.000% | 51.87萬 2,354.88 | 5.74億 | |
| IBMO | iShares iBonds Dec 2026 Term Muni | USD | 25.660 盤後25.660 | -0.039% 0.000% | 1.05百萬 3,773.63 | 5.74億 | |
| GXUS | Goldman Sachs MarketBeta Total International Equity ETF | USD | 57.807 盤後57.807 | +0.374% 0.000% | 9,303.54 173.42 | 5.75億 | |
| RPAR | RPAR Risk Parity ETF 創52周高 | USD | 22.250 盤後22.440 | +0.635% +0.854% | 63.51萬 4.32萬 | 5.77億 | |
| SFY | SoFi Select 500 ETF | USD | 133.390 盤後133.130 | -0.742% -0.195% | 1.57百萬 1.21萬 | 5.78億 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas 創52周低 | USD | 16.470 盤後16.660 | -11.452% +1.154% | 2.00億 3.45百萬 | 5.78億 | |
| LVHD | Franklin US Low Volatility High Dividend Index ETF 創1個月高 | USD | 41.108 盤後41.410 | +1.107% +0.734% | 93.25萬 6,045.41 | 5.79億 | |
| QDVO | Amplify CWP Growth & Income ETF | USD | 28.970 盤後29.100 | -0.889% +0.449% | 7.56百萬 3.75萬 | 5.79億 | |
| GDE | WisdomTree Efficient Gold Plus Equity Strategy Fund | USD | 66.060 盤後66.050 | +0.243% -0.015% | 4.56百萬 1.06萬 | 5.80億 | |
| QDEC | FT Vest Growth-100 Buffer ETF - December | USD | 32.750 盤後32.750 | -0.486% 0.000% | 1.26百萬 1.31萬 | 5.81億 | |
| FLCA | Franklin FTSE Canada ETF | USD | 49.280 盤後49.280 | +0.163% 0.000% | 94.87萬 5,465.58 | 5.83億 | |
| UNG | United States Natural Gas Fund LP 創52周低 | USD | 10.240 盤後10.290 | -9.541% +0.488% | 2.20億 3.17百萬 | 5.84億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/01/2026 19:59:45
