網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QQHG | Invesco QQQ Hedged Advantage ETF | USD | 60.535 盤後60.535 | -0.563% 0.000% | 7,267.93 6,356.49 | 1.22千萬 | |
| QQJG | Invesco ESG NASDAQ Next Gen 100 ETF | USD | 28.311 盤後28.311 | -1.024% 0.000% | 9,652.03 3,029.24 | 7.15百萬 | |
| QQLV | Invesco QQQ Low Volatility ETF 創1個月高 | USD | 24.496 盤後24.496 | +0.517% 0.000% | 8,903.10 2,547.63 | 3.90百萬 | |
| QQMG | Invesco ESG NASDAQ 100 ETF | USD | 42.633 盤後42.750 | -1.126% +0.275% | 2.08百萬 5,373.04 | 1.66億 | |
| QQQ | Invesco QQQ Trust Series 1 | USD | 619.550 盤後618.821 | -1.068% -0.118% | 273.91億 17.34億 | 4,123.16億 | |
| QQQA | ProShares Nasdaq-100 Dorsey Wright Momentum ETF | USD | 52.117 盤後52.117 | -1.271% 0.000% | 35.63萬 5,576.79 | 1.06千萬 | |
| QQQD | Direxion Daily Magnificent 7 Bear 1X Shares | USD | 13.190 盤後13.210 | +1.540% +0.152% | 2.33百萬 2,764.79 | 1.66千萬 | |
| QQQE | Direxion NASDAQ-100 Equal Weighted Index Shares | USD | 104.320 盤後103.833 | -0.401% -0.467% | 1.13千萬 49.10萬 | 12.46億 | |
| QQQG | Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF | USD | 24.466 盤後24.466 | -1.582% 0.000% | 2.51萬 2,642.22 | 8.95百萬 | |
| QQQH | NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF | USD | 54.514 盤後54.510 | -0.577% -0.007% | 1.32百萬 9,434.23 | 3.57億 | |
| QQQI | NEOS ETF Trust NEOS Nasdaq 100 High Income ETF | USD | 54.250 盤後54.239 | -0.732% -0.020% | 2.36億 9.64百萬 | 76.94億 | |
| QQQJ | Invesco NASDAQ Next Gen 100 ETF | USD | 38.920 盤後38.987 | -0.562% +0.172% | 9.08百萬 10.97萬 | 8.46億 | |
| QQQM | Invesco NASDAQ 100 ETF | USD | 255.110 盤後254.780 | -1.059% -0.129% | 10.24億 3.30千萬 | 717.13億 | |
| QQQP | Investment Managers Series Trust II Tradr 2X Long Innovation 100 Quarterly ETF | USD | 177.668 | -2.156% | 10.56萬 | 1.87千萬 | |
| QQQS | Invesco NASDAQ Future Gen 200 ETF | USD | 36.201 盤後36.201 | +0.854% 0.000% | 2.84萬 4,271.41 | 1.26千萬 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 17.580 盤後17.630 | -0.902% +0.284% | 49.49萬 4,449.74 | 3.77千萬 | |
| QQQU | Direxion Daily Magnificent 7 Bull 2X Shares | USD | 54.330 盤後54.687 | -3.413% +0.657% | 3.17百萬 2.64萬 | 1.13億 | |
| QQQY | Defiance Nasdaq 100 Weekly Distribution ETF | USD | 23.680 盤後23.500 | -0.754% -0.760% | 2.46百萬 7.51萬 | 2.00億 | |
| QQUP | ProShares Ultra QQQ Mega | USD | 56.267 盤後56.260 | -3.019% -0.012% | 28.48萬 1.23萬 | 4.12千萬 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator ETF | USD | 26.171 盤後26.171 | +0.630% 0.000% | 3.29萬 2,669.47 | 1.63千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/01/2026 19:59:45
