網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SLTY | YieldMax Ultra Short Option Income Strategy ETF 創52周低 | USD | 30.900 盤後31.000 | -0.675% +0.324% | 69.92萬 3,674.19 | 2.02千萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 19.210 盤後19.210 | -0.672% 0.000% | 32.38萬 211.37 | 1.05千萬 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | USD | 39.940 盤後40.099 | -0.671% +0.399% | 3.07千萬 14.26萬 | 44.17億 | |
| AMDY | Tidal Trust II Yieldmax AMD Option Income Strategy ETF 創1個月低 | USD | 35.520 盤後35.629 | -0.671% +0.306% | 3.00百萬 2.29萬 | 1.39億 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | USD | 78.590 盤後78.810 | -0.670% +0.280% | 1.46億 1.22百萬 | 185.82億 | |
| FDNI | First Trust Dow Jones International Internet ETF | USD | 34.845 盤後34.845 | -0.670% 0.000% | 6.25萬 3,832.95 | 5.26千萬 | |
| OBTC | Osprey Bitcoin Trust | USD | 29.073 | -0.667% | 13.08萬 | 2.27億 | |
| BRRR | Coinshares Bitcoin ETF | USD | 25.460 盤後25.644 | -0.663% +0.724% | 2.67百萬 9,120.11 | 5.45億 | |
| WCLD | WisdomTree Cloud Computing Fund | USD | 34.649 盤後34.649 | -0.663% 0.000% | 1.11千萬 3,742.13 | 2.82億 | |
| TARK | Investment Managers Series Trust Ii Tradr 2X Long Innovation Etf | USD | 52.547 盤後53.320 | -0.653% +1.470% | 51.03萬 7,518.20 | 3.00千萬 | |
| FXN | First Trust Energy AlphaDEX Fund | USD | 16.780 盤後16.628 | -0.651% -0.905% | 6.48百萬 368.57 | 2.66億 | |
| RSPF | Invesco S&P 500 Equal Weight Financials ETF | USD | 80.080 盤後80.080 | -0.644% 0.000% | 50.06萬 1,040.52 | 3.15億 | |
| SH | ProShares Short S&P500 創52周低 | USD | 35.460 盤後35.480 | -0.644% +0.056% | 7.25千萬 66.65萬 | 8.66億 | |
| RWM | ProShares Short Russell2000 創52周低 | USD | 15.510 盤後15.560 | -0.641% +0.322% | 1.73億 16.66萬 | 1.28億 | |
| IGME | Bitwise GME Option Income Strategy ETF | USD | 24.690 盤後25.000 | -0.638% +1.256% | 1.61萬 222.62 | 2.24百萬 | |
| REKT | Direxion Daily Crypto Industry Bear 1X Shares | USD | 16.718 盤後16.718 | -0.638% 0.000% | 17.02萬 1,769.25 | 1.68百萬 | |
| BETZ | Roundhill Sports Betting & iGaming ETF | USD | 20.520 盤後20.520 | -0.630% 0.000% | 14.04萬 492.12 | 6.20千萬 | |
| SLX | VanEck Steel ETF | USD | 87.715 盤後87.660 | -0.629% -0.063% | 5.08百萬 2.05萬 | 1.68億 | |
| ETCO | Grayscale Ethereum Covered Call ETF | USD | 19.170 盤後19.170 | -0.622% 0.000% | 9.15萬 2,853.02 | 6.75百萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 23.950 盤後23.950 | -0.622% 0.000% | 1.34百萬 1.46萬 | 6.48千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
