網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IUSV | iShares Core S&P US Value ETF 創52周高 | USD | 105.240 盤後104.700 | +0.525% -0.513% | 5.53千萬 36.82萬 | 245.45億 | |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF | USD | 25.080 盤後25.090 | 0.000% +0.039% | 5.52千萬 1.16千萬 | 122.44億 | |
| VXF | Vanguard Extended Market ETF 創52周高 | USD | 218.730 盤後218.360 | +0.704% -0.169% | 5.52千萬 4.00萬 | 260.99億 | |
| DVY | iShares Select Dividend ETF 創52周高 | USD | 145.630 盤後145.797 | +0.497% +0.115% | 5.52千萬 1.27百萬 | 215.05億 | |
| GSST | Goldman Sachs Ultra Short | USD | 50.525 盤後50.525 | +0.010% 0.000% | 5.50千萬 757.88 | 12.36億 | |
| XLG | Invesco S&P 500 Top 50 ETF | USD | 59.590 盤後59.560 | +0.523% -0.050% | 5.41千萬 44.99萬 | 116.56億 | |
| SDVY | First Trust SMID Cap Rising Dividend Achievers ETF 創52周高 | USD | 40.130 盤後40.130 | +0.526% 0.000% | 5.41千萬 3.60萬 | 98.88億 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF 創52周高 | USD | 40.680 盤後40.680 | +0.593% 0.000% | 5.37千萬 31.61萬 | 410.99億 | |
| EWA | iShares MSCI Australia ETF | USD | 26.260 盤後26.260 | -0.417% 0.000% | 5.37千萬 95.18萬 | 13.29億 | |
| AMLP | Alerian MLP ETF 創1個月高 | USD | 48.030 盤後48.001 | +0.988% -0.061% | 5.32千萬 5,813.33 | 106.59億 | |
| ILF | iShares Latin America 40 ETF 創1個月高 | USD | 31.860 盤後32.180 | +0.600% +1.004% | 5.31千萬 1.94萬 | 26.37億 | |
| CRWG | Leverage Shares 2X Long CRWV Daily ETF | USD | 3.360 盤後3.350 | +8.039% -0.292% | 5.30千萬 38.70萬 | 1.09億 | |
| EWC | iShares MSCI Canada ETF 創52周高 | USD | 54.630 盤後54.630 | +0.312% 0.000% | 5.27千萬 1.89萬 | 39.05億 | |
| VV | Vanguard Large-Cap ETF 創52周高 | USD | 320.070 盤後320.160 | +0.626% +0.028% | 5.17千萬 7.11萬 | 477.39億 | |
| ORCX | Defiance Daily Target 2X Long ORCL ETF | USD | 17.860 盤後17.708 | +9.773% -0.851% | 5.17千萬 1.52百萬 | 2.76億 | |
| SDOW | UltraPro Short Dow30 | USD | 29.280 盤後29.290 | -1.414% +0.034% | 5.15千萬 77.50萬 | 1.94億 | |
| LABU | Direxion Daily S&P Biotech Bull 3X Shares | USD | 167.730 盤後167.580 | +2.007% -0.089% | 5.10千萬 36.67萬 | 7.52億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.520 盤後50.520 | +0.059% -0.001% | 5.09千萬 44.99萬 | 64.53億 | |
| VLUE | iShares MSCI USA Value Factor ETF 創52周高 | USD | 144.240 盤後144.880 | +1.349% +0.444% | 5.02千萬 7,953.93 | 95.64億 | |
| THRO | iShares U.S. Thematic Rotation Active ETF | USD | 39.260 盤後36.900 | +0.692% -6.011% | 4.96千萬 5.00萬 | 71.69億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
