網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QDVO | Amplify CWP Growth & Income ETF | USD | 29.010 盤後29.108 | +0.138% +0.339% | 6.34百萬 8,572.06 | 5.77億 | |
| QEFA | SPDR MSCI EAFE StrategicFactors ETF 創52周高 | USD | 93.240 盤後93.390 | -0.331% +0.161% | 1.22千萬 5.30萬 | 10.10億 | |
| QEMM | SPDR MSCI Emerging Markets StrategicFactors ETF 創52周高 | USD | 69.154 盤後69.154 | +0.555% 0.000% | 4.71萬 8,118.57 | 4.30千萬 | |
| QETH | Invesco Galaxy Ethereum ETF | USD | 32.760 盤後32.760 | -2.933% 0.000% | 39.50萬 1.65萬 | 2.95千萬 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | USD | 34.890 盤後34.890 | +0.230% 0.000% | 2.60百萬 627.92 | 4.58億 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | USD | 26.957 | +0.321% | 14.88萬 | 7.66千萬 | |
| QGRO | American Century U.S. Quality Growth ETF | USD | 115.780 盤後115.780 | +0.373% 0.000% | 1.34千萬 1.28萬 | 22.90億 | |
| QGRW | WisdomTree U.S. Quality Growth Fund | USD | 58.890 盤後58.890 | +0.392% 0.000% | 1.79千萬 5.27百萬 | 21.50億 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | USD | 30.095 盤後30.070 | +0.233% -0.083% | 4,125.14 3,099.71 | 3.00百萬 | |
| QHY | WISDOMTREE U.S. HIGH YIELD CORPORATE BOND FUND QHY | USD | 46.660 盤後46.660 | +0.043% 0.000% | 53.20萬 886.02 | 2.05億 | |
| QID | ProShares UltraShort QQQ | USD | 19.770 盤後19.700 | -0.553% -0.354% | 2.68億 82.96萬 | 2.33億 | |
| QIDX | Indexperts Quality Earnings Focused ETF 創52周高 | USD | 11.183 盤後11.183 | +0.896% 0.000% | 1.00萬 1,176.92 | 3.73千萬 | |
| QIG | WISDOMTREE U.S. CORPORATE BOND FUND QIG | USD | 45.215 盤後45.215 | -0.096% 0.000% | 1.46萬 723.62 | 1.81千萬 | |
| QINT | American Century Quality Diversified International ETF 創52周高 | USD | 66.224 盤後66.224 | -0.114% 0.000% | 8.00百萬 7,038.35 | 4.64億 | |
| QIS | Simplify Multi-QIS Alternative ETF 創1個月高 | USD | 15.537 盤後15.540 | +1.166% +0.021% | 1.05萬 108.76 | 6.03千萬 | |
| QJUN | FT Vest Growth-100 Buffer ETF - June | USD | 31.990 | +0.125% | 1.53百萬 | 5.86億 | |
| QLC | FlexShares US Quality Large Cap Index Fund 創52周高 | USD | 82.440 盤後82.440 | +0.488% 0.000% | 1.43百萬 8,657.20 | 7.47億 | |
| QLD | Proshares Trust Pshs Ultra QQQ | USD | 71.940 盤後72.180 | +0.629% +0.333% | 1.42億 4.62百萬 | 108.13億 | |
| QLDY | DEFIANCE NASDAQ 100 LIGHTNINGSPREAD INCOME ETF | USD | 46.758 盤後47.090 | +0.276% +0.710% | 65.75萬 9,132.45 | 3.26千萬 | |
| QLTA | iShares Aaa - A Rated 創1個月高 | USD | 48.280 盤後48.280 | -0.124% 0.000% | 9.80千萬 1.01萬 | 17.50億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/01/2026 19:59:46
