網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DJIA | Global X Dow 30 Covered Call ETF | USD | 22.400 盤後22.540 | +0.045% +0.625% | 84.10萬 851.43 | 1.60億 | |
| DYLG | Global X Dow 30 Covered Call & Growth ETF | USD | 27.119 盤後27.119 | +0.345% 0.000% | 2.42萬 271.19 | 5.95百萬 | |
| DMAT | Global X Disruptive Materials ETF | USD | 32.170 盤後32.820 | +0.187% +2.021% | 2.04百萬 1.09萬 | 2.92千萬 | |
| SHLD | Global X Defense Tech ETF 創52周高 | USD | 77.350 盤後77.600 | +0.651% +0.323% | 1.10億 5.37百萬 | 65.19億 | |
| DTCR | Global X Data Center & Digital Infrastructure ETF 創52周高 | USD | 23.490 盤後23.640 | +0.256% +0.639% | 1.40千萬 16.53萬 | 8.73億 | |
| DAX | Global X DAX Germany ETF | USD | 46.570 盤後46.990 | -0.619% +0.902% | 95.21萬 3.17萬 | 2.84億 | |
| BUG | Global X Cybersecurity ETF | USD | 30.190 盤後30.190 | -0.363% 0.000% | 1.08千萬 7.79萬 | 9.35億 | |
| COPX | Global X Copper Miners ETF (NEW) 創52周高 | USD | 82.040 盤後82.173 | -0.425% +0.162% | 1.86億 6.26百萬 | 57.01億 | |
| KRMA | Global X Conscious Companies ETF | USD | 43.948 盤後43.948 | +0.277% 0.000% | 8.53萬 5,054.28 | 1.16億 | |
| CLOU | Global X Cloud Computing ETF 創1個月低 | USD | 21.630 盤後21.760 | -1.188% +0.601% | 3.52百萬 1.27百萬 | 2.55億 | |
| CTEC | Global X CleanTech ETF | USD | 58.949 盤後58.840 | +0.784% -0.185% | 10.17萬 6,659.85 | 2.75千萬 | |
| AQWA | Global X Clean Water ETF 創1個月高 | USD | 19.661 盤後19.661 | +1.293% 0.000% | 8.23萬 2,143.18 | 1.75千萬 | |
| BRAZ | Global X Brazil Active ETF 創1個月高 | USD | 28.905 盤後28.905 | +1.383% 0.000% | 8,446.49 115.62 | 9.69百萬 | |
| BKCH | Global X Blockchain ETF | USD | 79.170 盤後79.170 | -2.524% 0.000% | 6.87百萬 3.77萬 | 3.98億 | |
| BITS | Global X Blockchain & Bitcoin Strategy ETF | USD | 73.260 盤後74.290 | -1.997% +1.406% | 30.13萬 2.29萬 | 3.34千萬 | |
| BTRN | Global X Bitcoin Trend Strategy ETF | USD | 28.404 盤後28.404 | -1.062% 0.000% | 8,735.94 170.42 | 4.02百萬 | |
| BCCC | Global X Bitcoin Covered Call ETF | USD | 19.305 盤後19.305 | -0.949% 0.000% | 22.42萬 2,065.14 | 1.27千萬 | |
| DRIV | Global X Autonomous & Electric Vehicles ETF 創52周高 | USD | 32.538 盤後32.738 | +0.580% +0.617% | 3.42百萬 7,036.35 | 3.61億 | |
| AIQ | Global X Artificial Intelligence & Technology ETF | USD | 52.360 盤後52.500 | +0.153% +0.267% | 7.99千萬 81.59萬 | 77.42億 | |
| ALTY | Global X Alternative Income ETF 創52周高 | USD | 12.217 盤後12.217 | +0.302% 0.000% | 17.73萬 1,660.96 | 4.32千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/01/2026 19:59:46
