網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GXPS | Global X PureCap MSCI Consumer Staples ETF 創52周高 | USD | 25.759 盤後25.759 | -0.157% 0.000% | 3.57百萬 2,631.52 | 3.56千萬 | |
| GXPD | Global X PureCap MSCI Consumer Discretionary ETF | USD | 27.206 盤後27.206 | +0.430% 0.000% | 4.71萬 81.64 | 1.92千萬 | |
| GXPC | Global X PureCap MSCI Communication Services ETF | USD | 30.140 盤後30.120 | -0.429% -0.066% | 1.06百萬 1.55萬 | 6.90千萬 | |
| QYLG | Global X Nasdaq 100 Covered Call & Growth ETF | USD | 27.576 盤後27.870 | +0.114% +1.065% | 97.67萬 5,406.98 | 1.34億 | |
| QTR | Global X NASDAQ 100 Tail Risk ETF | USD | 30.665 盤後30.665 | +0.245% 0.000% | 8,987.28 3,127.83 | 2.75百萬 | |
| QRMI | Global X NASDAQ 100 Risk Managed Income ETF 創1個月高 | USD | 16.185 盤後16.185 | +0.186% 0.000% | 15.73萬 1,764.09 | 1.63千萬 | |
| QYLD | Global X NASDAQ 100 Covered Call ETF 創1個月高 | USD | 17.890 盤後17.900 | 0.000% +0.054% | 5.50千萬 2.56百萬 | 83.01億 | |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF | USD | 28.640 盤後28.640 | +0.280% 0.000% | 2.37萬 2,921.28 | 3.71百萬 | |
| COLO | Global X Msci Colombia ETF 創52周高 | USD | 39.400 盤後40.140 | +0.845% +1.878% | 2.76百萬 45.75萬 | 1.25億 | |
| MILN | Global X Millennial Consumer ETF | USD | 47.565 盤後47.565 | -0.011% 0.000% | 14.05萬 5,993.55 | 1.14億 | |
| VNAM | Global X MSCI Vietnam ETF | USD | 25.320 盤後25.800 | -2.012% +1.896% | 56.74萬 5,290.40 | 3.26千萬 | |
| SDEM | Global X MSCI SuperDividend Emerging Markets ETF 創52周高 | USD | 31.770 盤後31.770 | +0.977% 0.000% | 18.39萬 349.47 | 4.50千萬 | |
| EFAS | Global X MSCI SuperDividend EAFE ETF | USD | 19.634 盤後19.634 | -0.309% 0.000% | 19.35萬 2,238.16 | 3.68千萬 | |
| NORW | Global X MSCI Norway ETF | USD | 30.740 盤後30.740 | -0.162% 0.000% | 7.05萬 276.62 | 5.90千萬 | |
| GREK | Global X MSCI Greece ETF 創52周高 | USD | 69.840 盤後70.600 | +0.998% +1.088% | 1.96百萬 11.00萬 | 3.07億 | |
| CHIQ | Global X MSCI China Consumer Discretionary ETF | USD | 21.590 盤後21.590 | +0.465% 0.000% | 59.19萬 2,435.67 | 2.06億 | |
| ARGT | Global X MSCI Argentina ETF | USD | 91.450 盤後92.000 | -0.942% +0.601% | 6.17百萬 20.71萬 | 7.62億 | |
| MLPA | Global X MLP ETF | USD | 50.510 盤後49.543 | -0.119% -1.915% | 5.77百萬 1,258.84 | 19.43億 | |
| MLPX | Global X MLP & Energy Infrastructure ETF | USD | 61.410 盤後61.410 | -0.195% 0.000% | 1.39千萬 3,311.52 | 26.62億 | |
| MLPD | Global X MLP & Energy Infrastructure Covered Call ETF | USD | 25.202 盤後25.202 | -0.111% 0.000% | 16.60萬 781.96 | 1.46千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/01/2026 19:59:46
