網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| METW | Roundhill META WeeklyPay ETF | USD | 49.021 盤後49.600 | -0.418% +1.182% | 24.47萬 1.04萬 | 2.46百萬 | |
| MAGY | Roundhill Magnificent Seven Covered Call ETF 創52週高 | USD | 57.560 盤後57.530 | +0.209% -0.052% | 3.00百萬 5,928.20 | 2.36千萬 | |
| NFLW | Roundhill NFLX WeeklyPay ETF | USD | 51.028 盤後50.850 | +2.330% -0.348% | 32.34萬 2.05萬 | 1.99百萬 | |
| PLTW | Roundhill PLTR WeeklyPay ETF 創1個月高 | USD | 48.150 盤後48.000 | +2.600% -0.312% | 4.70百萬 10.54萬 | 8.78千萬 | |
| RDTE | Roundhill Russell 2000 0DTE Covered Call Strategy ETF | USD | 34.240 盤後34.010 | +0.959% -0.672% | 1.02百萬 4,244.42 | 1.38億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 44.080 盤後44.150 | +0.356% +0.159% | 3.61百萬 6.08萬 | 4.07億 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | USD | 25.330 盤後25.210 | +0.600% -0.474% | 20.66萬 5,725.91 | 75.54萬 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 54.080 盤後53.345 | +0.558% -1.359% | 55.31萬 5,788.83 | 3.87千萬 | |
| BETZ | Roundhill Sports Betting & iGaming ETF 創52週高 | USD | 24.485 盤後24.485 | +1.374% 0.000% | 12.56萬 2,693.85 | 8.57千萬 | |
| UX | Roundhill Uranium ETF | USD | 25.414 | -1.504% | 6.68萬 | 1.55百萬 | |
| NERD | Roundhill Video Games ETF | USD | 25.942 盤後25.935 | +1.196% -0.026% | 33.94萬 2,983.20 | 2.50千萬 | |
| WEEK | Roundhill Weekly T-Bill ETF | USD | 100.010 盤後100.060 | -0.020% +0.050% | 93.23萬 3.06萬 | 1.09億 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | USD | 40.787 盤後40.690 | +1.111% -0.238% | 2.11萬 5,014.56 | 2.42千萬 | |
| CPSA | S&P 500 Structured Alt Protection ETF August 創52週高 | USD | 26.145 | -0.057% | 7.57萬 | 3.73千萬 | |
| SAPH | SAP SE ADRHEDGED SAPH | USD | 56.490 | +1.022% | 5,597.80 | ||
| SCUS | SCHWAB ULTRA-SHORT INCOME ETF | USD | 25.140 盤後25.140 | +0.020% 0.000% | 68.23萬 1,357.81 | 8.04千萬 | |
| SELV | SEI Enhanced Low Volatility U.S. Large Cap ETF | USD | 30.840 盤後30.840 | +0.175% 0.000% | 45.42萬 616.29 | 1.59億 | |
| SEIM | SEI Enhanced U.S. Large Cap Momentum Factor ETF 創52週高 | USD | 42.620 盤後42.620 | +0.780% 0.000% | 2.09百萬 1,065.92 | 6.71億 | |
| SEIQ | SEI Enhanced U.S. Large Cap Quality Factor ETF | USD | 37.020 盤後37.020 | +0.298% 0.000% | 85.84萬 111.07 | 3.40億 | |
| SEIV | SEI Enhanced U.S. Large Cap Value Factor ETF | USD | 36.060 盤後36.060 | +0.726% 0.000% | 1.61百萬 2,631.69 | 6.38億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/07/2025 18:25:15