網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GLNK | Grayscale Chainlink Trust ETF | USD | 12.180 盤後12.248 | +0.661% +0.562% | 1.15百萬 1.28萬 | 1.78千萬 | |
| GBTC | Grayscale Bitcoin Trust ETF | USD | 74.580 盤後74.550 | +0.336% -0.040% | 1.14億 67.03萬 | 155.82億 | |
| BPI | Grayscale Bitcoin Premium Income ETF | USD | 32.581 盤後32.581 | -0.014% 0.000% | 1.61萬 195.48 | 4.24百萬 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | USD | 42.280 盤後42.280 | +0.308% 0.000% | 3.49千萬 9.96萬 | 46.12億 | |
| MNRS | Grayscale Bitcoin Miners ETF 創1個月高 | USD | 39.010 盤後39.010 | +5.632% 0.000% | 31.29萬 1,281.08 | 1.22千萬 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | USD | 22.570 盤後22.570 | +0.178% 0.000% | 15.77萬 562.81 | 2.32千萬 | |
| BCOR | Grayscale Bitcoin Adopters ETF | USD | 28.450 盤後28.450 | +1.346% 0.000% | 1.04萬 113.80 | 3.65百萬 | |
| SEMY | Graniteshares Yieldboost Semiconductor ETF | USD | 21.270 盤後21.670 | +0.955% +1.881% | 2.48百萬 2.18萬 | 2.16千萬 | |
| PLYY | Graniteshares Yieldboost Pltr ETF 創52周低 | USD | 17.320 盤後17.330 | -3.713% +0.058% | 66.75萬 3,845.19 | 7.88百萬 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | USD | 8.643 盤後8.800 | +0.440% +1.819% | 25.13萬 5,551.36 | 2.03百萬 | |
| HOYY | Graniteshares Yieldboost Hood ETF 創52周低 | USD | 12.390 盤後12.500 | -2.877% +0.888% | 1.60百萬 1.16萬 | 2.23千萬 | |
| AZYY | Graniteshares Yieldboost Amzn ETF 創52周低 | USD | 19.242 盤後19.242 | +0.379% 0.000% | 2.38萬 2,097.05 | 2.71百萬 | |
| AMYY | Graniteshares Yieldboost Amd ETF | USD | 20.865 盤後20.865 | +0.249% 0.000% | 36.91萬 4,095.93 | 1.23千萬 | |
| MSDD | Graniteshares 2X Short Mstr Daily ETF | USD | 67.672 盤後68.230 | -3.145% +0.824% | 19.61萬 1.74萬 | 2.10百萬 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | USD | 57.937 盤後58.611 | +4.241% +1.164% | 3.11百萬 1.72萬 | 3.50千萬 | |
| SMCL | Graniteshares 2X Long Smci Daily Et 2X Long Smci Daily ETF 創1個月高 | USD | 5.460 盤後5.500 | +21.604% +0.733% | 5.25千萬 33.12萬 | 4.30千萬 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF 創1個月低 | USD | 39.845 盤後39.500 | -4.723% -0.866% | 79.14萬 2.76萬 | 7.53百萬 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | USD | 49.376 盤後49.060 | +1.910% -0.639% | 8.83百萬 3.18萬 | 5.23千萬 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF | USD | 24.440 盤後24.590 | -6.860% +0.614% | 6.25千萬 1.05百萬 | 5.91億 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF 創52周低 | USD | 24.798 | -0.531% | 36.53萬 | 6.23百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/01/2026 17:00:16
