網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DUBS | Aptus Large Cap Enhanced Yield ETF | USD | 38.096 盤後38.096 | +0.301% 0.000% | 21.58萬 1,337.25 | 2.75億 | |
| BAMB | Brookstone Intermediate | USD | 26.370 盤後26.370 | -0.227% 0.000% | 21.52萬 2,794.72 | 6.53千萬 | |
| PONX | Tradr 2X Long PONY Daily ETF | USD | 22.970 盤後23.400 | -3.406% +1.872% | 21.51萬 2,889.36 | 7.49百萬 | |
| DALI | First Trust Dorsey Wright DALI Equity ETF 創52周高 | USD | 30.465 盤後30.465 | +0.840% 0.000% | 21.48萬 3,290.22 | 1.24億 | |
| CARZ | First Trust S-Network Future Vehicles & Technology ETF 創52周高 | USD | 84.215 盤後84.215 | +0.430% 0.000% | 21.48萬 9,262.08 | 5.03千萬 | |
| PSL | Invesco Dorsey Wright Consumer Staples Momentum ETF 創1個月高 | USD | 107.915 盤後107.915 | +1.166% 0.000% | 21.39萬 1.27萬 | 8.85千萬 | |
| QDTY | YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | USD | 43.339 盤後43.000 | +0.692% -0.782% | 21.20萬 5,719.35 | 2.15千萬 | |
| FLGR | Franklin FTSE Germany ETF | USD | 34.140 盤後34.140 | -0.379% 0.000% | 21.11萬 3,687.12 | 5.65千萬 | |
| DOGD | Tradr 2X Long DDOG Daily ETF 創52周低 | USD | 18.990 盤後19.000 | -2.603% +0.053% | 21.08萬 2,340.29 | 1.75百萬 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | USD | 33.990 盤後33.930 | +5.135% -0.177% | 21.02萬 7,028.29 | 1.44百萬 | |
| ACEI | Innovator Equity Autocallable Income Strategy ETF | USD | 24.350 盤後24.350 | -0.734% 0.000% | 21.02萬 146.34 | 1.66千萬 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | USD | 22.530 盤後22.630 | +0.089% +0.444% | 21.01萬 3,136.92 | 2.32千萬 | |
| ETHO | Amplify Etho Climate Leadership U.S. ETF 創52周高 | USD | 68.610 盤後68.610 | +1.097% 0.000% | 20.90萬 617.65 | 1.59億 | |
| JHCB | John Hancock | USD | 21.600 盤後21.600 | -0.093% 0.000% | 20.87萬 800.64 | 1.02億 | |
| AIBD | Direxion Daily AI and Big Data Bear 2X Shares 創1個月低 | USD | 7.590 盤後7.590 | 0.000% 0.000% | 20.82萬 882.10 | 5.88百萬 | |
| GAA | Cambria Global Asset Allocation ETF 創52周高 | USD | 33.405 盤後33.405 | +0.421% 0.000% | 20.81萬 3,693.31 | 6.32千萬 | |
| APMU | ActivePassive Intermediate Municipal | USD | 25.280 盤後25.280 | +0.099% 0.000% | 20.76萬 75.85 | 2.07億 | |
| XMAR | FT Vest US Equity Enhance & Moderate Buffer ETF - March | USD | 40.025 | +0.001% | 20.69萬 | 1.72億 | |
| ACLC | AMERICAN CENTURY LARGE CAP EQUITY ETF | USD | 79.210 盤後79.210 | +0.345% 0.000% | 20.68萬 2,693.14 | 2.80億 | |
| AVUQ | AVANTIS U.S. QUALITY ETF | USD | 60.988 盤後60.988 | +0.453% 0.000% | 20.66萬 6,220.81 | 1.87億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/01/2026 18:05:16
