網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CCNR | ALPS/CoreCommodity Natural Resources ETF 創52周高 | USD | 35.810 盤後35.810 | +0.078% 0.000% | 23.61萬 3,652.62 | 3.61億 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF | USD | 22.404 | +0.152% | 23.55萬 | 3.69千萬 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | USD | 28.705 盤後29.290 | +2.079% +2.038% | 23.52萬 6.51萬 | 4.22百萬 | |
| RAFE | Pimco Rafi ESG US ETF 創52周高 | USD | 42.930 盤後42.930 | +0.562% 0.000% | 23.50萬 2,017.71 | 1.22億 | |
| BLTD | Bluemonte Long Term | USD | 25.650 盤後25.650 | -0.079% 0.000% | 23.44萬 2,720.40 | 1.40億 | |
| FFUT | Fidelity Managed Futures ETF 創1個月高 | USD | 55.515 盤後55.515 | +0.205% 0.000% | 23.41萬 5,662.53 | 2.35億 | |
| XBAP | Innovator US Equity Accelerated 9 Buffer ETF - April | USD | 38.740 盤後38.740 | +0.046% 0.000% | 23.37萬 2,788.58 | 1.34億 | |
| SEPT | AllianzIM U.S. Large Cap Buffer10 Sep ETF | USD | 35.500 | +0.396% | 23.34萬 | 1.03億 | |
| PBQQ | PGIM LADDERED NASDAQ-100 BUFFER 12 ETF | USD | 28.967 盤後28.967 | +0.111% 0.000% | 23.32萬 2,954.64 | 3.18千萬 | |
| CGGG | Capital Group U.S. Large Growth ETF | USD | 28.847 盤後28.847 | +0.189% 0.000% | 23.29萬 6,000.78 | 6.28千萬 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 17.610 盤後17.610 | +0.171% 0.000% | 23.26萬 2,623.46 | 3.74千萬 | |
| IHYF | Trus Invesco High Yield 創1個月高 | USD | 22.795 盤後22.795 | +0.044% 0.000% | 23.22萬 2,507.45 | 1.50億 | |
| REW | Proshares Trust Ultrashort Technology 創1個月低 | USD | 10.770 | -1.374% | 23.20萬 | 4.33百萬 | |
| TIPZ | PIMCO Broad US TIPS Index Exchange-Traded Fund | USD | 53.090 盤後53.090 | -0.113% 0.000% | 23.04萬 1.97萬 | 9.19千萬 | |
| EZJ | ProShares Ultra MSCI Japan 創52周高 | USD | 57.801 盤後57.801 | +0.937% 0.000% | 23.04萬 520.11 | 8.59百萬 | |
| ZSB | USCF Sustainable Battery Metals Strategy Fund | USD | 24.320 盤後24.110 | -0.836% -0.863% | 23.00萬 510.09 | 4.29百萬 | |
| OWNS | CCM Affordable Housing MBS ETF | USD | 17.565 盤後17.565 | -0.028% 0.000% | 22.99萬 1,915.09 | 1.13億 | |
| USAI | Pacer American Energy Independence ETF | USD | 38.670 盤後38.670 | -0.284% 0.000% | 22.96萬 4,194.86 | 8.14千萬 | |
| WEED | Roundhill Cannabis ETF | USD | 21.100 盤後21.260 | -0.473% +0.759% | 22.95萬 42.95 | 1.01千萬 | |
| PPIE | Putnam PanAgora ESG International Equity ETF | USD | 27.742 盤後27.742 | +0.295% 0.000% | 22.91萬 2,859.23 | 2.82億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/01/2026 18:05:16
