網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| URTY | ProShares UltraPro Russell2000 創52周高 | USD | 66.220 盤後66.258 | +2.571% +0.058% | 5.08千萬 20.73萬 | 4.20億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 120.540 盤後120.494 | +0.727% -0.038% | 2.20億 1.26百萬 | 47.81億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月低 | USD | 64.488 盤後64.488 | -0.050% 0.000% | 3.35萬 451.40 | 1.83千萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 36.490 盤後36.210 | +5.098% -0.767% | 3.50千萬 46.06萬 | 9.76千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 18.490 盤後18.351 | +3.760% -0.750% | 1.60千萬 7,860.56 | 9.72千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 46.160 盤後46.000 | +1.898% -0.347% | 4.36千萬 12.77萬 | 1.03億 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 13.614 盤後13.670 | -0.647% +0.408% | 3.38萬 382.43 | 2.99百萬 | |
| SZK | ProShares UltraShort Consumer Staples 創1個月低 | USD | 11.399 盤後11.399 | -0.311% 0.000% | 3.55萬 1,209.42 | 69.26萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.410 盤後19.410 | -1.171% 0.000% | 1.84千萬 11.88萬 | 4.93千萬 | |
| DUG | ProShares UltraShort Energy | USD | 28.500 盤後28.500 | +1.906% 0.000% | 77.30萬 1.45萬 | 1.02千萬 | |
| EUO | ProShares UltraShort Euro 創1個月高 | USD | 29.106 盤後29.106 | +0.575% 0.000% | 17.60萬 2,998.32 | 3.47千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 20.789 盤後20.800 | +0.381% +0.053% | 6.29萬 2,183.09 | 1.10千萬 | |
| SKF | ProShares UltraShort Financials | USD | 25.809 盤後25.809 | -0.812% 0.000% | 37.36萬 2,792.47 | 1.09千萬 | |
| RXD | ProShares UltraShort Health Care | USD | 8.857 盤後8.857 | +1.250% 0.000% | 8.59萬 2.03萬 | 87.85萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 9.931 盤後9.931 | -1.854% 0.000% | 1.27萬 19.86 | 1.09百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 8.475 盤後8.475 | 0.000% 0.000% | 456.29 33.90 | 1.01百萬 | |
| EWV | ProShares UltraShort MSCI Japan 創52周低 | USD | 22.700 盤後22.690 | -0.830% -0.044% | 6.34萬 158.88 | 5.03百萬 | |
| SMN | ProShares UltraShort Materials 創52周低 | USD | 11.310 盤後11.310 | -0.789% 0.000% | 4,232.11 45.24 | 62.73萬 | |
| MZZ | ProShares UltraShort MidCap400 創52周低 | USD | 7.005 盤後7.005 | -2.439% 0.000% | 9,083.98 434.61 | 81.50萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.269 盤後9.270 | +2.756% +0.015% | 5.90萬 982.48 | 2.54百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/01/2026 17:25:01
