網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EDGU | 3EDGE Dynamic US Equity ETF 創52周高 | USD | 29.014 盤後29.014 | +0.379% 0.000% | 24.49萬 232.09 | 4.02千萬 | |
| MAYZ | TrueShares Structured Outcome (May) ETF | USD | 33.840 盤後33.840 | +0.181% 0.000% | 24.45萬 5.66萬 | 1.55千萬 | |
| CRSH | Yieldmax Short Tsla Option Income Strategy ETF | USD | 25.720 盤後25.860 | +0.399% +0.544% | 24.41萬 2,654.80 | 1.89千萬 | |
| FHDG | FT Vest U.S. Equity Quarterly Dynamic Buffer ETF | USD | 34.110 | +0.059% | 24.27萬 | 7.16千萬 | |
| DYTA | RBB FUND INC SGI DYNAMIC TACTICAL ETF DYTA | USD | 29.475 盤後29.475 | -0.085% 0.000% | 24.26萬 5,391.95 | 6.80千萬 | |
| TQQY | GraniteShares YieldBOOST QQQ ETF | USD | 15.470 盤後15.700 | +1.054% +1.487% | 24.19萬 4,430.42 | 1.12千萬 | |
| JPXN | iShares JPX-Nikkei 400 ETF 創52周高 | USD | 91.237 盤後91.250 | +0.205% +0.015% | 24.13萬 1.18萬 | 1.09億 | |
| XIJN | FT Vest U.S. Equity Buffer & Premium Income ETF | USD | 30.930 盤後30.930 | +0.162% 0.000% | 23.99萬 123.72 | 3.86千萬 | |
| CRTC | Xtrackers US National Critical Technologies ETF | USD | 37.434 盤後37.434 | +0.065% 0.000% | 23.89萬 4,062.48 | 1.16億 | |
| JANU | AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF | USD | 28.410 | +0.191% | 23.88萬 | 8.01千萬 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF | USD | 30.740 | +0.203% | 23.83萬 | 2.46千萬 | |
| FEBM | FT Vest U.S. Equity Max Buffer ETF | USD | 30.465 | +0.100% | 23.82萬 | 4.49千萬 | |
| QBIG | Invesco Top QQQ ETF | USD | 38.151 盤後38.060 | +0.224% -0.239% | 23.82萬 4,234.02 | 4.38千萬 | |
| DEUS | Xtrackers Russell US Multifactor ETF 創52周高 | USD | 60.965 盤後60.965 | +0.861% 0.000% | 23.79萬 365.79 | 1.93億 | |
| GHYB | Goldman Sachs Access High Yield | USD | 45.560 盤後45.560 | 0.000% 0.000% | 23.78萬 592.28 | 1.12億 | |
| PRFD | PIMCO Preferred and Capital Securities Active Exchange-Traded Fund | USD | 51.885 盤後51.885 | +0.164% 0.000% | 23.77萬 1,037.21 | 2.13億 | |
| SPBW | AllianzIM Buffer20 Allocation ETF | USD | 27.560 | +0.110% | 23.77萬 | 4.89千萬 | |
| GTOC | Invesco Core Fixed Income ETF | USD | 25.484 盤後25.484 | -0.117% 0.000% | 23.75萬 2,576.48 | 1.82億 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call Strategy ETF | USD | 44.721 盤後43.830 | +0.516% -1.991% | 23.74萬 6,532.50 | 2.00千萬 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 17.610 盤後17.546 | +0.171% -0.361% | 23.64萬 6,467.41 | 3.74千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/01/2026 19:59:46
