網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| REMX | VanEck Rare Earth and Strategic Metals ETF | USD | 84.980 盤後85.320 | +3.069% +0.400% | 7.40千萬 7.04百萬 | 18.41億 | |
| AIQ | Global X Artificial Intelligence & Technology ETF | USD | 52.580 盤後52.775 | +0.844% +0.371% | 7.33千萬 1.04千萬 | 76.13億 | |
| BBJP | JPMorgan BetaBuilders Japan ETF | USD | 68.990 盤後68.990 | +2.026% 0.000% | 7.28千萬 1.50千萬 | 144.50億 | |
| SH | ProShares Short S&P500 創52周低 | USD | 35.460 盤後35.480 | -0.644% +0.056% | 7.25千萬 66.65萬 | 8.66億 | |
| XAR | State Street SPDR S&P Aerospace & Defense ETF 創52周高 | USD | 276.640 盤後278.090 | +2.955% +0.524% | 7.17千萬 2.16百萬 | 52.93億 | |
| SCHH | Schwab US REIT ETF | USD | 21.130 盤後21.261 | +0.332% +0.622% | 7.14千萬 1.91萬 | 88.18億 | |
| SPHY | State Street SPDR Portfolio High Yield 創1個月高 | USD | 23.790 盤後23.798 | +0.126% +0.032% | 7.08千萬 94.17萬 | 105.45億 | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | USD | 15.500 盤後15.401 | +11.431% -0.642% | 7.00千萬 36.93萬 | 8.22千萬 | |
| PFF | iShares Preferred and Income Securities ETF 創1個月高 | USD | 31.570 盤後31.538 | +0.605% -0.100% | 6.86千萬 1.77百萬 | 141.73億 | |
| EMXC | iShares MSCI Emerging Markets ex China ETF | USD | 76.110 盤後76.280 | +0.608% +0.223% | 6.83千萬 1.03千萬 | 142.90億 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 16.420 盤後16.438 | -3.864% +0.110% | 6.77千萬 2.03百萬 | 5.41億 | |
| SPMD | State Street SPDR Portfolio S&P 400 Mid Cap ETF 創52周高 | USD | 60.640 盤後60.640 | +0.848% 0.000% | 6.72千萬 7.41萬 | 156.19億 | |
| USIG | iShares Broad USD Investment Grade | USD | 51.920 盤後51.920 | +0.232% 0.000% | 6.67千萬 67.28萬 | 156.77億 | |
| UGL | ProShares Ultra Gold | USD | 60.490 盤後60.520 | +1.391% +0.050% | 6.64千萬 89.09萬 | 10.71億 | |
| PPLT | abrdn Physical Platinum Shares ETF | USD | 206.800 盤後208.463 | +0.873% +0.804% | 6.57千萬 25.84萬 | 31.57億 | |
| PVAL | Putnam Focused Large Cap Value ETF 創52周高 | USD | 46.920 盤後45.280 | +0.730% -3.495% | 6.55千萬 1.65萬 | 68.61億 | |
| ETH | Grayscale Ethereum Staking Mini ETF | USD | 29.000 盤後29.101 | -1.091% +0.347% | 6.54千萬 50.39萬 | 23.17億 | |
| IUSG | iShares Core S&P US Growth ETF | USD | 170.120 盤後170.120 | +0.746% 0.000% | 6.49千萬 66.87萬 | 264.35億 | |
| MCHI | iShares MSCI China ETF | USD | 62.220 盤後62.500 | -0.096% +0.450% | 6.47千萬 1.90千萬 | 79.84億 | |
| EWG | iShares MSCI Germany ETF 創52周高 | USD | 43.410 盤後43.716 | +0.231% +0.705% | 6.36千萬 46.88萬 | 17.93億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
