網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BUFC | AB ACTIVE ETFS INC CONSERVATIVE BUFFER ETF USD | USD | 41.540 盤後41.540 | +0.072% 0.000% | 1.51百萬 23.29萬 | 10.04億 | |
| ZALT | Innovator U.S. Equity 10 Buffer ETF | USD | 32.700 盤後32.700 | -0.031% 0.000% | 1.51百萬 3,309.70 | 6.36億 | |
| BBAG | JPMorgan BetaBuilders US Aggregate | USD | 46.590 盤後46.590 | -0.034% 0.000% | 1.51百萬 1,118.03 | 11.48億 | |
| QQMG | Invesco ESG NASDAQ 100 ETF | USD | 42.790 盤後43.360 | +0.368% +1.332% | 1.51百萬 1.04萬 | 1.64億 | |
| DJD | Invesco Dow Jones Industrial Average Dividend ETF 創52周高 | USD | 58.660 盤後58.650 | -0.068% -0.017% | 1.51百萬 1.26萬 | 3.99億 | |
| PCEF | Invesco CEF Income Composite ETF 創1個月高 | USD | 20.120 盤後20.120 | -0.099% 0.000% | 1.52百萬 9.70萬 | 8.34億 | |
| QJUN | FT Vest Growth-100 Buffer ETF - June | USD | 31.990 | +0.125% | 1.53百萬 | 5.86億 | |
| DWAS | Invesco Dorsey Wright SmallCap Momentum ETF 創52周高 | USD | 102.173 盤後102.173 | +0.124% 0.000% | 1.53百萬 1.25萬 | 7.87億 | |
| FCOR | Fidelity | USD | 48.060 盤後49.603 | 0.000% +3.210% | 1.53百萬 3.42萬 | 3.15億 | |
| FAN | First Trust Global Wind Energy ETF | USD | 21.580 盤後21.580 | -0.046% 0.000% | 1.53百萬 2,463.12 | 2.12億 | |
| QDEC | FT Vest Growth-100 Buffer ETF - December | USD | 32.770 盤後32.770 | +0.061% 0.000% | 1.53百萬 3,314.77 | 5.80億 | |
| ANEL | Defiance Daily Target 2X Long Anet ETF | USD | 15.804 盤後15.780 | +8.760% -0.153% | 1.53百萬 2,957.09 | 6.10百萬 | |
| ELFY | ALPS Electrification Infrastructure ETF 創52周高 | USD | 37.540 盤後38.000 | +1.390% +1.225% | 1.54百萬 1.15萬 | 1.11億 | |
| VIOG | Vanguard S&P Small-Cap 600 Growth ETF 創52周高 | USD | 129.590 盤後131.110 | +1.218% +1.173% | 1.53百萬 1.09萬 | 8.71億 | |
| JHMB | John Hancock Mortgage-Backed Securities ETF | USD | 22.280 盤後22.280 | -0.090% 0.000% | 1.54百萬 4,589.68 | 1.93億 | |
| SMUP | T-REX 2X Long SMR Daily Target ETF | USD | 1.570 盤後1.600 | -8.721% +1.911% | 1.54百萬 2.47萬 | 1.75千萬 | |
| XLSR | State Street US Sector Rotation ETF | USD | 62.410 盤後62.410 | +0.096% 0.000% | 1.54百萬 4,991.40 | 8.99億 | |
| MSTW | Roundhill MSTR WeeklyPay ETF | USD | 10.940 盤後11.168 | -5.445% +2.082% | 1.54百萬 2.88萬 | 7.00千萬 | |
| ARCX | Tradr 2X Long ACHR Daily ETF 創1個月高 | USD | 48.920 盤後49.010 | -0.569% +0.184% | 1.54百萬 2.52萬 | 2.25千萬 | |
| NOWL | Graniteshares 2X Long Now Daily ETF 創52周低 | USD | 10.400 盤後10.341 | -5.455% -0.567% | 1.54百萬 2.79萬 | 5.83百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/01/2026 19:10:01
