網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EET | ProShares Ultra MSCI Emerging Markets 創52周高 | USD | 90.424 盤後90.380 | +1.182% -0.049% | 29.51萬 904.52 | 3.84千萬 | |
| EZJ | ProShares Ultra MSCI Japan 創52周高 | USD | 57.801 盤後57.801 | +0.937% 0.000% | 23.04萬 520.11 | 8.59百萬 | |
| UYM | ProShares Ultra Materials 創52周高 | USD | 28.381 盤後28.381 | +0.606% 0.000% | 10.38萬 768.67 | 3.96千萬 | |
| MVV | ProShares Ultra MidCap400 創52周高 | USD | 78.790 盤後78.790 | +2.435% 0.000% | 52.70萬 2,048.20 | 1.46億 | |
| NVDB | ProShares Ultra NVDA | USD | 28.080 盤後27.880 | +4.348% -0.712% | 1.71百萬 3,811.88 | 1.10千萬 | |
| BIB | ProShares Ultra Nasdaq Biotechnology | USD | 80.811 盤後81.870 | -2.846% +1.311% | 55.78萬 1.53萬 | 8.82千萬 | |
| UCYB | ProShares Ultra Nasdaq Cybersecurity | USD | 53.397 盤後53.397 | -0.906% 0.000% | 7.87萬 5,874.36 | 4.31百萬 | |
| PLTA | ProShares Ultra PLTR | USD | 27.950 盤後28.150 | -1.515% +0.716% | 32.72萬 4,315.20 | 7.66百萬 | |
| QQUP | ProShares Ultra QQQ Mega | USD | 56.412 盤後56.880 | +0.259% +0.830% | 44.15萬 7,561.01 | 3.99千萬 | |
| QQXL | ProShares Ultra QQQ Top 30 | USD | 43.861 盤後43.900 | +0.605% +0.089% | 9.86萬 5,440.54 | 5.23百萬 | |
| URE | ProShares Ultra Real Estate 創1個月高 | USD | 62.622 盤後62.380 | +1.602% -0.387% | 10.01萬 1,623.33 | 5.60千萬 | |
| UWM | ProShares Ultra Russell2000 創52周高 | USD | 54.520 盤後54.670 | +1.735% +0.275% | 1.77千萬 6.14萬 | 2.65億 | |
| URSP | ProShares Ultra S&P 500 Equal Weight 創52周高 | USD | 44.254 盤後44.254 | +1.011% 0.000% | 29.53萬 221.44 | 4.86千萬 | |
| AGQ | ProShares Ultra Silver | USD | 257.760 盤後252.662 | -3.301% -1.978% | 15.40億 3.69千萬 | 36.91億 | |
| SLON | ProShares Ultra Solana ETF | USD | 18.040 盤後18.134 | -8.566% +0.519% | 2.15百萬 1,276.26 | 4.10千萬 | |
| TSLI | ProShares Ultra TSLA | USD | 33.585 盤後33.730 | -0.203% +0.431% | 40.36萬 1.82萬 | 5.72百萬 | |
| ROM | ProShares Ultra Technology 創1個月高 | USD | 96.060 盤後96.000 | +0.935% -0.062% | 2.88百萬 2.14萬 | 8.57億 | |
| UXRP | ProShares Ultra XRP ETF | USD | 11.070 盤後11.191 | -8.133% +1.089% | 2.02百萬 27.00萬 | 7.82千萬 | |
| YCL | ProShares Ultra Yen | USD | 18.570 盤後18.560 | -0.050% -0.054% | 53.74萬 4,848.63 | 4.74千萬 | |
| UMDD | ProShares UltraPro MidCap400 創1個月高 | USD | 30.532 盤後30.532 | +3.366% 0.000% | 33.69萬 2,137.73 | 3.19千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/01/2026 19:10:01
