網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| ETHE | Grayscale Ethereum Trust ETF 創1個月高 | USD | 29.410 盤後29.535 | +4.069% +0.424% | 2.09億 3.43百萬 | 39.09億 | |
| ETH | Grayscale Ethereum Mini Trust ETF 創1個月高 | USD | 33.520 盤後33.580 | +4.067% +0.179% | 1.46億 1.26百萬 | 19.72億 | |
| GBTC | Grayscale Bitcoin Trust ETF | USD | 92.360 盤後92.900 | -1.388% +0.585% | 1.18億 1.26百萬 | 218.27億 | |
| BPI | Grayscale Bitcoin Premium Income ETF | USD | 44.323 盤後44.323 | -1.337% 0.000% | 2.80萬 88.65 | 4.49百萬 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | USD | 52.000 盤後52.250 | -1.384% +0.481% | 4.77千萬 1.61百萬 | 54.34億 | |
| MNRS | Grayscale Bitcoin Miners ETF 創52週高 | USD | 29.031 | -0.201% | 44.24萬 | 7.56百萬 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | USD | 36.710 盤後36.720 | -1.341% +0.027% | 43.82萬 6,906.99 | 1.41千萬 | |
| BCOR | Grayscale Bitcoin Adopters ETF 創52週高 | USD | 34.893 盤後34.800 | -0.646% -0.267% | 10.27萬 3,226.09 | 4.57百萬 | |
| MSDD | Graniteshares 2X Short Mstr Daily ETF | USD | 19.641 盤後19.800 | +12.647% +0.811% | 3.58萬 8,545.15 | 17.44萬 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | USD | 38.365 盤後38.000 | -3.089% -0.951% | 1.67百萬 3.20萬 | 1.31千萬 | |
| SMCL | Graniteshares 2X Long Smci Daily Et 2X Long Smci Daily ETF | USD | 19.860 盤後19.949 | -4.104% +0.446% | 1.17千萬 15.85萬 | 7.62千萬 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | USD | 34.880 盤後35.000 | +12.347% +0.345% | 83.13萬 8,541.58 | 1.55百萬 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | USD | 27.260 盤後26.890 | +7.960% -1.357% | 1.15千萬 7.72萬 | 2.25千萬 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF | USD | 24.360 盤後24.260 | -0.612% -0.411% | 5.13千萬 1.92百萬 | 6.10億 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF 創52週高 | USD | 28.225 | +1.782% | 1.13萬 | 83.20萬 | |
| NOWL | Graniteshares 2X Long Now Daily ETF 創52週低 | USD | 25.016 盤後25.090 | +0.621% +0.298% | 22.51萬 2,728.46 | 74.59萬 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | USD | 27.662 盤後28.540 | -12.689% +3.176% | 27.02萬 2,907.79 | 63.37萬 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | USD | 21.050 盤後21.100 | +6.474% +0.238% | 5.60百萬 18.98萬 | 2.06千萬 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | USD | 29.702 盤後29.260 | -4.894% -1.486% | 8.54百萬 20.94萬 | 6.43千萬 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | USD | 35.001 盤後34.600 | -6.588% -1.147% | 5.62百萬 1.08萬 | 6.00百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/07/2025 19:59:45