網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BITI | ProShares Short Bitcoin ETF | USD | 21.230 盤後21.100 | +2.560% -0.612% | 2.34千萬 33.97萬 | 9.39千萬 | |
| DOG | ProShares Short Dow30 | USD | 22.870 盤後22.880 | -0.565% +0.044% | 4.94千萬 14.05萬 | 1.14億 | |
| SEF | ProShares Short Financials | USD | 30.994 盤後30.994 | -0.324% 0.000% | 11.80萬 185.97 | 9.13百萬 | |
| SJB | ProShares Short High Yield | USD | 15.230 盤後15.230 | 0.000% 0.000% | 1.66百萬 426.26 | 4.72千萬 | |
| EUM | ProShares Short MSCI Emerging Markets 創52周低 | USD | 18.928 盤後18.928 | -0.534% 0.000% | 22.53萬 1,991.64 | 1.04千萬 | |
| MYY | ProShares Short MidCap400 創52周低 | USD | 16.495 盤後16.510 | -1.226% +0.089% | 5,272.05 561.31 | 3.65百萬 | |
| PSQ | ProShares Short QQQ | USD | 29.900 盤後29.889 | -0.333% -0.038% | 2.26億 1.45百萬 | 5.23億 | |
| REK | ProShares Short Real Estate 創1個月低 | USD | 16.700 盤後16.700 | -0.745% 0.000% | 15.76萬 5,296.95 | 1.12千萬 | |
| RWM | ProShares Short Russell2000 創52周低 | USD | 15.210 盤後15.191 | -0.847% -0.123% | 1.45億 15.06萬 | 1.20億 | |
| SH | ProShares Short S&P500 | USD | 35.580 盤後35.560 | -0.224% -0.056% | 8.09千萬 78.37萬 | 8.63億 | |
| SBB | ProShares Short SmallCap600 創52周低 | USD | 12.723 盤後12.723 | -1.547% 0.000% | 1.63萬 1,343.85 | 5.35百萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 55.650 盤後55.480 | +1.459% -0.305% | 2.70千萬 34.37萬 | 2.29億 | |
| TINT | ProShares Smart Materials ETF 創52周高 | USD | 35.784 盤後35.784 | +1.599% 0.000% | 1,035.09 143.14 | 1.76百萬 | |
| SUPL | ProShares Supply Chain Logistics ETF | USD | 41.715 盤後41.715 | +0.684% 0.000% | 7,511.94 166.86 | 1.04百萬 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 12.280 盤後12.280 | -0.081% 0.000% | 47.37萬 1,203.44 | 7.93百萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月低 | USD | 34.050 盤後33.902 | +0.059% -0.435% | 4.12百萬 4.70萬 | 2.54億 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.087 盤後22.087 | +0.405% 0.000% | 9,365.32 132.52 | 1.10千萬 | |
| SAA | ProShares Ulta SmallCap600 創52周高 | USD | 29.624 盤後29.624 | +2.879% 0.000% | 15.14萬 177.74 | 2.40千萬 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 16.987 盤後16.987 | -0.076% 0.000% | 49.75萬 1,835.90 | 8.84千萬 | |
| UST | ProShares Ultra 7-10 Year Treasury | USD | 43.776 盤後43.776 | -0.384% 0.000% | 5.66萬 4,775.95 | 1.78千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/01/2026 19:10:01
