網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TSMY | YieldMax TSM Option Income Strategy ETF | USD | 16.360 盤後16.341 | -0.969% -0.114% | 81.38萬 2,036.67 | 6.73千萬 | |
| GOP | UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF 創52周高 | USD | 37.693 盤後37.170 | -0.573% -1.387% | 15.10萬 830.76 | 6.73千萬 | |
| MARW | AllianzIM U.S. Large Cap Buffer20 Mar ETF | USD | 34.448 | -0.100% | 14.11萬 | 6.72千萬 | |
| NATO | Themes Transatlantic Defense ETF | USD | 42.800 盤後42.920 | +0.094% +0.280% | 1.37百萬 9.65萬 | 6.71千萬 | |
| IBID | iShares iBonds Oct 2027 Term TIPS ETF | USD | 25.820 盤後25.820 | 0.000% 0.000% | 30.14萬 2,789.54 | 6.71千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 創52周低 | USD | 34.730 盤後34.990 | -2.114% +0.749% | 2.24千萬 70.43萬 | 6.70千萬 | |
| UPSX | Tradr 2X Long UPST Daily ETF | USD | 54.350 盤後54.200 | -3.016% -0.276% | 1.35百萬 9,388.70 | 6.70千萬 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | USD | 79.092 盤後79.092 | +0.406% 0.000% | 8.13萬 553.65 | 6.70千萬 | |
| PQDI | Principal Spectrum Preferred and Income ETF | USD | 19.673 盤後19.673 | +0.087% 0.000% | 4.19萬 118.04 | 6.68千萬 | |
| FCA | First Trust China AlphaDEX Fund | USD | 30.838 盤後30.838 | -0.586% 0.000% | 29.18萬 3,825.88 | 6.67千萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 27.890 盤後27.980 | +0.124% +0.323% | 4.87百萬 2.31萬 | 6.65千萬 | |
| DBEZ | Xtrackers MSCI Eurozone Hedged Equity ETF | USD | 57.248 盤後57.248 | +0.035% 0.000% | 8.14萬 4,799.24 | 6.64千萬 | |
| ITDD | iShares LifePath Target Date 2040 ETF | USD | 35.914 盤後35.914 | -0.071% 0.000% | 18.70萬 646.26 | 6.61千萬 | |
| OARK | Tidal Trust II Yieldmax Innovation Option Income Strate | USD | 37.940 盤後38.040 | -0.681% +0.264% | 30.97萬 1,750.49 | 6.61千萬 | |
| EIRL | iShares MSCI Ireland ETF | USD | 73.359 盤後73.359 | -0.083% 0.000% | 17.14萬 660.23 | 6.61千萬 | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF 創1個月低 | USD | 11.660 盤後12.044 | -7.680% +3.292% | 1.07億 2.12百萬 | 6.61千萬 | |
| ENZL | iShares MSCI New Zealand ETF | USD | 45.890 盤後45.890 | +0.813% 0.000% | 12.85萬 2.84萬 | 6.60千萬 | |
| WLTG | WealthTrust DBS Long Term Growth ETF | USD | 35.460 盤後35.460 | -0.644% 0.000% | 49.12萬 2.50萬 | 6.58千萬 | |
| UPAR | UPAR Ultra Risk Parity ETF 創52周高 | USD | 16.237 盤後16.237 | +1.222% 0.000% | 2.92萬 469.85 | 6.58千萬 | |
| QTPI | North Square RCIM Tax-Advantaged Preferred and Income Securities ETF | USD | 25.785 盤後25.785 | -0.039% 0.000% | 34.61萬 2,629.57 | 6.55千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/01/2026 19:59:45
