網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AMID | EA Series Trust Argent Mid Cap ETF | USD | 35.111 | -0.010% | 21.23萬 | 1.07億 | |
| BRHY | iShares High Yield Active ETF | USD | 51.680 盤後51.680 | -0.010% 0.000% | 24.11萬 6,822.57 | 8.53千萬 | |
| STIP | iShares 0-5 Year TIPS | USD | 102.550 盤後102.640 | -0.010% +0.088% | 1.16億 2.29萬 | 127.74億 | |
| VTEL | Vanguard Long-Term Tax-Exempt | USD | 104.170 盤後104.170 | -0.010% 0.000% | 1.45百萬 1.11萬 | 1.82億 | |
| WEEK | Roundhill Weekly T-Bill ETF | USD | 100.020 盤後100.086 | -0.010% +0.066% | 1.65百萬 1.46萬 | 1.41億 | |
| CLOA | iShares AAA CLO Active ETF 創1個月高 | USD | 51.830 盤後51.898 | -0.010% +0.131% | 8.73百萬 94.90萬 | 13.79億 | |
| LQDH | iShares Interest Rate Hedged 創1個月高 | USD | 93.820 盤後93.840 | -0.011% +0.021% | 3.19百萬 7,037.40 | 5.49億 | |
| ARKK | ARK INNOVATION ETF | USD | 83.200 盤後82.677 | -0.012% -0.629% | 2.60億 1.12百萬 | 75.18億 | |
| PAPR | Innovator US Equity Power Buffer ETF - April | USD | 39.230 盤後39.230 | -0.013% 0.000% | 88.06萬 4,000.96 | 7.83億 | |
| SPGM | SPDR Portfolio MSCI Global Stock Market ETF | USD | 78.670 盤後78.670 | -0.013% 0.000% | 4.53百萬 3,540.49 | 13.69億 | |
| XHYD | BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF | USD | 38.480 盤後38.480 | -0.013% 0.000% | 1.19萬 230.88 | 2.21千萬 | |
| XMAR | FT Vest US Equity Enhance & Moderate Buffer ETF - March | USD | 40.025 | -0.013% | 45.93萬 | 1.72億 | |
| EDOW | First Trust Dow 30 Equal Weight ETF | USD | 42.204 盤後42.204 | -0.014% 0.000% | 35.53萬 4,553.63 | 2.30億 | |
| QUS | State Street SPDR MSCI USA StrategicFactors ETF | USD | 176.600 盤後176.630 | -0.014% +0.017% | 3.04百萬 3.35萬 | 15.61億 | |
| AOR | iShares Core 60/40 Balanced Allocation ETF | USD | 66.090 盤後66.090 | -0.015% 0.000% | 1.02千萬 1.63萬 | 31.79億 | |
| PBAP | PGIM S&P 500 Buffer 20 ETF | USD | 29.048 | -0.015% | 29.06 | 2.06千萬 | |
| ITDH | iShares LifePath Target Date 2060 ETF | USD | 38.590 盤後38.750 | -0.016% +0.415% | 15.13萬 1.03萬 | 2.47千萬 | |
| FJUN | FT Vest US Equity Buffer ETF - June | USD | 57.430 盤後57.430 | -0.017% 0.000% | 53.05萬 5,106.05 | 10.78億 | |
| JAJL | Innovator Equity Defined Protection ETF | USD | 29.180 盤後29.180 | -0.017% 0.000% | 1.68百萬 1,371.46 | 2.36億 | |
| QTUM | ETF SERIES SOLUTIONS DEFIANCE QUANTUM ETF | USD | 117.300 盤後117.000 | -0.017% -0.256% | 3.29千萬 17.59萬 | 35.37億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/01/2026 19:59:45
