網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HECA | Hedgeye Capital Allocation ETF 創1個月高 | USD | 28.920 盤後28.860 | +0.556% -0.207% | 1.76百萬 1,821.36 | 1.49億 | |
| HEAL | GLOBAL X FUNDS GLOBAL X HEALTHTECH ETF | USD | 30.875 盤後30.875 | +1.263% 0.000% | 29.23萬 4,608.43 | 4.21千萬 | |
| HDV | iShares Core High Dividend ETF 創52周高 | USD | 127.070 盤後128.000 | +1.526% +0.732% | 3.25千萬 2.15萬 | 121.22億 | |
| HDUS | Hartford Disciplined US Equity ETF | USD | 65.976 盤後65.976 | -0.391% 0.000% | 9.84萬 658.46 | 1.57億 | |
| HDMV | First Trust Horizon Managed Volatility Developed International ETF | USD | 35.645 盤後35.645 | +0.360% 0.000% | 3.00萬 3,773.87 | 1.95千萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF | USD | 15.923 盤後16.150 | -0.043% +1.424% | 55.74萬 1,417.09 | 5.54千萬 | |
| HDG | ProShares Hedge Replication ETF 創52周高 | USD | 52.308 盤後52.308 | +0.196% 0.000% | 1.02萬 261.54 | 2.43千萬 | |
| HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | USD | 31.250 盤後31.280 | +1.129% +0.096% | 4.52百萬 2,808.12 | 22.13億 | |
| HCRB | Hartford Core | USD | 35.600 盤後35.600 | +0.188% 0.000% | 26.76萬 3,702.40 | 3.48億 | |
| HCOW | Amplify COWS Covered Call ETF | USD | 24.510 盤後24.510 | +0.245% 0.000% | 4.01萬 2,622.78 | 1.32千萬 | |
| HCMT | Direxion HCM Tactical Enhanced US ETF | USD | 39.180 盤後39.180 | -1.620% 0.000% | 2.71百萬 547.74 | 5.96億 | |
| HBTC | Fortuna Hedged Bitcoin Fund | USD | 24.721 盤後24.721 | +2.653% 0.000% | 1.86萬 98.88 | 96.33萬 | |
| HBTA | Horizon Expedition Plus ETF | USD | 29.220 盤後29.220 | -1.016% 0.000% | 15.64萬 2,940.22 | 1.17億 | |
| HBDC | Hilton Bdc Corporate Bond ETF | USD | 25.160 盤後25.160 | +0.199% 0.000% | 54.05萬 5,233.28 | 9.92千萬 | |
| HAWX | iShares Currency Hedged MSCI ACWI ex US ETF | USD | 41.226 盤後41.226 | +0.306% 0.000% | 80.92萬 1,854.40 | 3.10億 | |
| HAUZ | Xtrackers International Real Estate ETF | USD | 23.890 盤後23.890 | +0.196% 0.000% | 2.41百萬 1.21百萬 | 9.72億 | |
| HAUS | Residential REIT ETF 創1個月高 | USD | 17.991 盤後17.991 | +1.008% 0.000% | 1.42萬 107.95 | 8.91百萬 | |
| HARD | Simplify Commodities Strategy No K-1 ETF 創1個月高 | USD | 30.881 盤後30.881 | +1.100% 0.000% | 12.22萬 956.21 | 6.03千萬 | |
| HAPS | Harbor Human Capital Factor US Small Cap ETF | USD | 32.886 盤後32.886 | +0.730% 0.000% | 65.77 65.77 | 1.49億 | |
| HAPI | Harbor Human Capital Factor US Large Cap ETF | USD | 41.374 盤後41.374 | -0.374% 0.000% | 12.17萬 372.36 | 4.47億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/01/2026 19:59:45
