網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| SPXV | ProShares S&P 500 Ex-Health Care ETF 創52週高 | USD | 69.053 盤後69.053 | +0.698% 0.000% | 7,161.46 207.16 | 3.02千萬 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 96.241 盤後96.241 | +0.422% 0.000% | 6.89萬 577.06 | 2.03億 | |
| ISPY | ProShares S&P 500 High Income ETF 創1個月高 | USD | 42.930 盤後42.950 | +0.751% +0.047% | 4.62百萬 6,222.25 | 8.84億 | |
| ION | ProShares S&P Global Core Battery Metals ETF 創1個月高 | USD | 31.050 盤後31.050 | +2.468% 0.000% | 2.88萬 3,134.10 | 2.27百萬 | |
| CTEX | ProShares S&P Kensho Cleantech ETF | USD | 23.174 盤後23.174 | +0.817% 0.000% | 394.25 46.35 | 1.15百萬 | |
| MAKX | ProShares S&P Kensho Smart Factories ETF 創52週高 | USD | 49.245 盤後49.245 | +1.337% 0.000% | 3.68萬 347.74 | 1.21百萬 | |
| REGL | ProShares S&P MidCap 400 Dividend Aristocrats ETF | USD | 83.420 盤後82.720 | +0.810% -0.839% | 3.68百萬 750.18 | 18.07億 | |
| TDV | ProShares S&P Technology Dividend Aristocrats ETF | USD | 84.315 盤後85.110 | +0.751% +0.943% | 34.05萬 338.05 | 2.57億 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 25.030 盤後25.032 | -0.040% +0.007% | 1.37百萬 751.15 | 8.06千萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 28.620 盤後28.620 | -0.037% 0.000% | 9.34萬 2,802.84 | 1.50千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 17.720 盤後17.570 | +0.226% -0.847% | 2.92千萬 86.61萬 | 7.28千萬 | |
| DOG | ProShares Short Dow30 | USD | 25.310 盤後25.300 | -0.550% -0.040% | 1.56千萬 5.79萬 | 1.14億 | |
| SETH | ProShares Short Ether ETF 創52週低 | USD | 11.050 盤後10.898 | -0.896% -1.374% | 1.02百萬 1.77萬 | 3.90百萬 | |
| YXI | ProShares Short FTSE China 50 of PROSHARES TRUST 創52週低 | USD | 10.561 盤後10.561 | -0.372% 0.000% | 5,485.60 21.12 | 3.18百萬 | |
| SEF | ProShares Short Financials | USD | 32.140 盤後32.140 | -0.901% 0.000% | 4.56萬 4,275.62 | 8.71百萬 | |
| SJB | ProShares Short High Yield | USD | 15.670 盤後15.670 | -0.064% 0.000% | 58.84萬 815.09 | 8.94千萬 | |
| EUM | ProShares Short MSCI Emerging Markets 創52週低 | USD | 22.640 盤後22.640 | -0.549% 0.000% | 15.10萬 113.20 | 9.90百萬 | |
| MYY | ProShares Short MidCap400 | USD | 18.370 盤後18.370 | -1.122% 0.000% | 1,731.32 36.74 | 4.99百萬 | |
| PSQ | ProShares Short QQQ 創52週低 | USD | 33.140 盤後33.179 | -0.808% +0.118% | 5.11千萬 31.78萬 | 4.73億 | |
| REK | ProShares Short Real Estate | USD | 16.798 盤後16.600 | +0.008% -1.180% | 2.17萬 2,127.20 | 1.13千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/07/2025 18:45:00