網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | USD | 60.020 盤後60.020 | +0.637% 0.000% | 84.31萬 6,184.00 | 1.14億 | |
| PID | Invesco International Dividend Achievers ETF | USD | 20.745 盤後20.730 | +0.024% -0.072% | 84.52萬 2,779.31 | 8.52億 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | USD | 23.750 盤後23.750 | +0.211% 0.000% | 84.56萬 2,420.50 | 4.31億 | |
| CNEQ | Alger Concentrated Equity ETF 創52週高 | USD | 30.200 盤後30.200 | +1.139% 0.000% | 84.61萬 844.85 | 6.46千萬 | |
| XAIX | Xtrackers Artificial Intelligence and Big Data ETF | USD | 38.703 盤後38.640 | +0.657% -0.162% | 84.74萬 6,232.44 | 5.88千萬 | |
| QINT | American Century Quality Diversified International ETF | USD | 57.830 盤後57.830 | +0.143% 0.000% | 84.76萬 5,961.49 | 3.81億 | |
| FEM | First Trust Emerging Markets AlphaDEX Fund 創52週高 | USD | 24.858 盤後24.858 | +0.518% 0.000% | 84.79萬 2,684.57 | 4.19億 | |
| HAUZ | Xtrackers International Real Estate ETF | USD | 22.580 盤後22.130 | +0.311% -1.993% | 84.83萬 1,294.74 | 8.44億 | |
| HISF | First Trust High Income Strategic Focus ETF | USD | 44.375 盤後44.360 | +0.051% -0.034% | 85.09萬 5,102.90 | 5.32千萬 | |
| SPIP | SPDR Portfolio TIPS ETF | USD | 25.940 盤後25.940 | +0.116% 0.000% | 85.32萬 1,919.21 | 9.51億 | |
| PINK | Simplify Health Care ETF | USD | 30.085 盤後30.085 | -0.077% 0.000% | 85.50萬 3,186.51 | 1.30億 | |
| FTXO | First Trust Nasdaq Bank ETF | USD | 34.360 盤後34.360 | +1.513% 0.000% | 85.57萬 5.00萬 | 2.34億 | |
| MAXI | Simplify Exchange Traded Funds Simplify Bitcoin Strategy PLUS Income ETF | USD | 34.865 盤後34.865 | +1.293% 0.000% | 85.76萬 4,712.22 | 5.71千萬 | |
| GNMA | iShares GNMA | USD | 43.345 盤後43.380 | +0.092% +0.081% | 85.79萬 4,855.06 | 3.72億 | |
| BCHP | Principal Focused Blue Chip ETF 創52週高 | USD | 37.195 盤後37.195 | +1.041% 0.000% | 85.83萬 1.12萬 | 1.38億 | |
| SEIQ | SEI Enhanced U.S. Large Cap Quality Factor ETF | USD | 37.020 盤後37.020 | +0.298% 0.000% | 85.84萬 111.07 | 3.40億 | |
| BSCY | Invesco BulletShares 2034 Corporate Bond ETF | USD | 20.557 盤後20.557 | +0.109% 0.000% | 85.96萬 2,137.97 | 2.28億 | |
| STRV | Strive 500 ETF 創52週高 | USD | 40.680 盤後40.680 | +0.693% 0.000% | 86.65萬 4,718.76 | 9.39億 | |
| LCTU | BlackRock US Carbon Transition Readiness ETF | USD | 68.070 盤後68.070 | +0.428% 0.000% | 87.00萬 1,292.35 | 12.84億 | |
| FDHY | Fidelity Enhanced High Yield ETF | USD | 48.850 盤後48.950 | +0.144% +0.205% | 87.09萬 5,511.65 | 4.05億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/07/2025 17:45:00