網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GINX | RBB FUND INC SGI ENHANCED GLOBAL INCOME ETF GINX 創52周高 | USD | 32.420 盤後32.420 | +0.996% 0.000% | 68.38萬 35.02萬 | 7.93千萬 | |
| KWT | iShares MSCI Kuwait ETF | USD | 37.650 盤後37.650 | -0.080% 0.000% | 3.76萬 4,141.50 | 7.91千萬 | |
| EUDG | WisdomTree Europe Quality Dividend Growth Fund | USD | 38.629 盤後38.629 | +0.206% 0.000% | 25.35萬 4,131.40 | 7.90千萬 | |
| MKOR | Matthews Korea Active ETF 創52周高 | USD | 38.327 盤後38.327 | +1.932% 0.000% | 14.55萬 879.97 | 7.87千萬 | |
| CRCG | Leverage Shares 2X Long CRCL Daily ETF | USD | 2.920 盤後2.910 | +2.456% -0.356% | 2.35千萬 37.85萬 | 7.85千萬 | |
| RGTZ | Defiance Daily Target 2X Short RGTI ETF | USD | 15.180 盤後15.520 | -9.911% +2.240% | 4.77千萬 1.88百萬 | 7.84千萬 | |
| DDFL | Innovator Equity Dual Directional 15 Buffer ETF | USD | 20.575 盤後20.575 | -0.073% 0.000% | 94.04萬 41.15 | 7.82千萬 | |
| DEED | First Trust Securitized Plus ETF 創52周高 | USD | 21.750 盤後21.750 | +0.298% 0.000% | 4.68萬 130.50 | 7.81千萬 | |
| FPFD | Fidelity Preferred Securities & Income ETF 創1個月高 | USD | 21.970 盤後21.970 | +0.060% 0.000% | 48.43萬 153.79 | 7.79千萬 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy ETF 創1個月高 | USD | 36.030 盤後36.030 | +3.090% 0.000% | 30.13萬 1,325.47 | 7.79千萬 | |
| VTP | Vanguard Total Inflation-Protected Securities ETF | USD | 76.054 盤後76.054 | +0.058% 0.000% | 94.46萬 1.05萬 | 7.79千萬 | |
| QABA | First Trust NASDAQ ABA Community Bank Index Fund | USD | 58.348 盤後58.348 | +1.333% 0.000% | 46.81萬 6,243.21 | 7.77千萬 | |
| FXB | Invesco CurrencyShares British Pound Sterling Trust | USD | 129.149 盤後129.149 | +0.027% 0.000% | 24.75萬 1,549.79 | 7.75千萬 | |
| UXRP | ProShares Ultra XRP ETF | USD | 12.050 盤後11.930 | +1.091% -0.996% | 3.08百萬 2.92萬 | 7.74千萬 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | USD | 26.871 | -0.932% | 12.54萬 | 7.73千萬 | |
| VEGA | AdvisorShares STAR Global Buy-Write ETF | USD | 49.917 盤後49.917 | -0.507% 0.000% | 17.44萬 399.34 | 7.73千萬 | |
| APPX | TRADR 2X LONG APP DAILY ETF 創1個月低 | USD | 29.040 盤後28.799 | -15.409% -0.830% | 4.23千萬 51.91萬 | 7.73千萬 | |
| JANZ | TrueShares Structured Outcome (January) ETF | USD | 38.387 盤後38.387 | -0.373% 0.000% | 11.49萬 153.55 | 7.71千萬 | |
| SURI | Simplify Propel Opportunities ETF | USD | 17.276 盤後17.276 | +0.686% 0.000% | 1.01萬 550.53 | 7.70千萬 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF | USD | 25.115 盤後25.115 | -0.301% 0.000% | 6.19萬 1,278.36 | 7.68千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/01/2026 19:59:45
