網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MAYP | PGIM S&P 500 Buffer 12 ETF | USD | 31.035 | +0.145% | 7.73萬 | 1.27千萬 | |
| MAYT | AllianzIM U.S. Large Cap Buffer10 May ETF | USD | 37.083 | +0.094% | 2.94萬 | 1.85千萬 | |
| MAYU | AllianzIM U.S. Equity Buffer15 Uncapped May ETF 創52周高 | USD | 31.909 | +0.219% | 1.35萬 | 2.79千萬 | |
| MAYW | AllianzIM U.S. Large Cap Buffer20 May ETF | USD | 33.672 | +0.101% | 1.56萬 | 6.81千萬 | |
| MAYZ | TrueShares Structured Outcome (May) ETF | USD | 33.840 盤後33.840 | +0.181% 0.000% | 24.45萬 5.66萬 | 1.55千萬 | |
| MBB | iShares MBS ETF 創1個月高 | USD | 95.660 盤後95.660 | -0.177% 0.000% | 4.80億 1.86千萬 | 396.16億 | |
| MBBB | VanEck Moody's Analytics BBB | USD | 21.730 盤後21.730 | -0.137% 0.000% | 1,412.90 86.92 | 8.70百萬 | |
| MBCC | Monarch Blue Chips Core Index ETF | USD | 37.040 盤後37.040 | -0.149% 0.000% | 10.80萬 7,993.00 | 1.44億 | |
| MBND | State Street Nuveen Municipal 創1個月高 | USD | 27.525 盤後27.525 | +0.036% 0.000% | 2.67萬 2,920.15 | 2.75千萬 | |
| MBNE | State Street Nuveen Municipal Bond ESG ETF | USD | 29.230 盤後29.230 | +0.034% 0.000% | 13.07萬 58.46 | 1.17千萬 | |
| MBOX | Freedom Day Dividend ETF 創52周高 | USD | 36.774 盤後36.774 | +0.667% 0.000% | 4.03萬 1,064.99 | 1.44億 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | USD | 8.760 盤後8.760 | -0.228% 0.000% | 35.47萬 2,102.40 | 1.64億 | |
| MBSD | FlexShares Disciplined Duration MBS Index Fund | USD | 20.840 盤後20.840 | -0.239% 0.000% | 16.02萬 2,228.88 | 9.19千萬 | |
| MBSF | Regan Floating Rate MBS ETF | USD | 25.635 盤後25.635 | -0.058% 0.000% | 60.80萬 333.29 | 1.72億 | |
| MBSX | Regan Fixed Rate MBS ETF 創1個月高 | USD | 26.500 盤後26.500 | -1.487% 0.000% | 91.90萬 211.82 | 1.61千萬 | |
| MCDS | JPMorgan Fundamental Data Science Mid Core ETF 創52周高 | USD | 61.226 盤後61.320 | +0.694% +0.154% | 6,734.38 6,367.84 | 7.30百萬 | |
| MCH | Matthews China Active ETF | USD | 29.944 盤後29.944 | +0.267% 0.000% | 12.00萬 119.77 | 2.39千萬 | |
| MCHI | iShares MSCI China ETF | USD | 63.590 盤後63.800 | +0.063% +0.330% | 1.34億 1.57千萬 | 81.47億 | |
| MCHS | Matthews International Funds Matthews China Discovery Active ETF | USD | 34.308 盤後34.380 | +0.334% +0.210% | 1.43萬 3,465.19 | 2.74百萬 | |
| MCOW | Pacer S&P MidCap 400 Quality FCF Aristocrats ETF 創1個月高 | USD | 20.457 盤後20.457 | +0.772% 0.000% | 7,859.85 40.91 | 1.02百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/01/2026 17:25:01
