網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TPHD | Timothy Plan High Dividend Stock ETF 創52周高 | USD | 40.199 盤後40.199 | +0.372% 0.000% | 83.96萬 1,085.99 | 3.28億 | |
| DJIA | Global X Dow 30 Covered Call ETF | USD | 22.400 盤後22.540 | +0.045% +0.625% | 84.10萬 851.43 | 1.60億 | |
| IBHJ | iShares iBonds 2030 Term High Yield and Income ETF | USD | 26.710 盤後26.710 | +0.075% 0.000% | 84.11萬 2,857.39 | 1.09億 | |
| FMF | First Trust Managed Futures Strategy Fund 創1個月高 | USD | 48.820 盤後48.820 | +0.123% 0.000% | 84.55萬 2,244.33 | 2.24億 | |
| FJUL | FT Vest US Equity Buffer ETF - July | USD | 56.380 盤後56.380 | +0.213% 0.000% | 84.57萬 169.03 | 11.84億 | |
| VTG | Vanguard Total Treasury ETF 創1個月高 | USD | 76.280 盤後76.610 | -0.144% +0.432% | 84.67萬 1,909.72 | 7.26千萬 | |
| SNOU | T-REX 2X Long SNOW Daily Target ETF | USD | 37.000 盤後37.470 | +1.121% +1.270% | 84.86萬 3,373.80 | 1.35千萬 | |
| FJP | First Trust Japan AlphaDEX Fund 創52周高 | USD | 70.470 盤後70.470 | +0.097% 0.000% | 84.89萬 7,681.23 | 2.89億 | |
| MSMR | McElhenny Sheffield Managed Risk ETF | USD | 35.240 盤後35.240 | -0.541% 0.000% | 85.01萬 529.08 | 1.58億 | |
| IWMW | iShares Russell 2000 BuyWrite ETF | USD | 39.800 盤後39.816 | -0.176% +0.040% | 85.26萬 68.12萬 | 3.99千萬 | |
| FNGG | Direxion Daily NYSE FANG+ Bull 2X Shares | USD | 198.750 盤後198.750 | +0.202% 0.000% | 85.43萬 1.91萬 | 1.15億 | |
| DFVX | Dimensional US Large Cap Vector ETF 創52周高 | USD | 76.790 盤後76.790 | +0.261% 0.000% | 85.59萬 3,844.54 | 4.37億 | |
| DTD | WisdomTree US Total Dividend Fund 創52周高 | USD | 87.250 盤後89.000 | +0.386% +2.006% | 85.71萬 5,460.87 | 14.95億 | |
| APLY | YieldMax AAPL Option Income Strategy ETF | USD | 12.630 盤後12.722 | -0.618% +0.731% | 86.04萬 23.96萬 | 1.32億 | |
| NAPR | Innovator Growth-100 Power Buffer ETF - April 創52周高 | USD | 53.870 | +0.009% | 86.04萬 | 2.01億 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | USD | 45.940 盤後45.940 | +0.069% 0.000% | 86.38萬 2,253.16 | 1.72億 | |
| BBH | VanEck Biotech ETF | USD | 190.525 盤後190.070 | -0.916% -0.239% | 86.45萬 4.26萬 | 3.80億 | |
| WCPB | Weitz Core Plus | USD | 25.720 盤後25.720 | -0.101% 0.000% | 86.65萬 2,676.38 | 1.37億 | |
| SBND | Columbia Short Duration | USD | 18.945 盤後18.945 | -0.076% 0.000% | 86.68萬 1.15萬 | 1.18億 | |
| LLYZ | Defiance Daily Target 2X Short Lly ETF 創1個月高 | USD | 9.128 盤後9.180 | +7.509% +0.575% | 86.98萬 2.21萬 | 2.29百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/01/2026 19:59:46
