網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IVE | iShares S&P 500 Value ETF 創52周高 | USD | 217.770 盤後218.970 | +0.179% +0.551% | 1.93億 26.81萬 | 493.02億 | |
| HYHG | ProShares High Yield-Interest Rate Hedged ETF | USD | 64.758 盤後64.758 | +0.180% 0.000% | 15.34萬 453.31 | 1.58億 | |
| PSCQ | Pacer Swan SOS Conservative (October) ETF | USD | 29.723 | +0.180% | 0.000 | 4.75千萬 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF | USD | 23.786 | +0.180% | 3.73萬 | 5.82千萬 | |
| SPYH | NEOS S&P 500 Hedged Equity Income ETF | USD | 55.630 盤後56.950 | +0.180% +2.373% | 33.30萬 7,056.78 | 2.05千萬 | |
| MAYZ | TrueShares Structured Outcome (May) ETF | USD | 33.840 盤後33.840 | +0.181% 0.000% | 24.45萬 5.66萬 | 1.55千萬 | |
| NJAN | Innovator Growth-100 Power Buffer ETF - January | USD | 55.210 盤後55.210 | +0.181% 0.000% | 4.76百萬 5,640.42 | 3.39億 | |
| QCJA | FT Vest Nasdaq-100 Conservative Buffer ETF | USD | 22.160 | +0.181% | 67.64萬 | 3.76千萬 | |
| PSFJ | Pacer Swan SOS Flex (July) ETF 創52周高 | USD | 33.390 | +0.181% | 5.44萬 | 3.75千萬 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | USD | 30.355 盤後30.355 | +0.182% 0.000% | 83.55萬 3,186.78 | 1.05億 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF | USD | 30.704 | +0.182% | 8.83萬 | 1.50千萬 | |
| NVBU | AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF | USD | 29.215 | +0.182% | 1.96萬 | 3.79千萬 | |
| OCTP | PGIM S&P 500 Buffer 12 ETF 創52周高 | USD | 30.575 | +0.182% | 8.35萬 | 2.14千萬 | |
| LCOW | Pacer S&P 500 Quality FCF Aristocrats ETF | USD | 23.965 盤後23.965 | +0.183% 0.000% | 6.86萬 95.86 | 1.67千萬 | |
| ACKY | VistaShares Target 15 ACKtivist Distribution ETF | USD | 20.390 盤後20.500 | +0.184% +0.539% | 68.55萬 2,220.64 | 4.63千萬 | |
| HCOW | Amplify COWS Covered Call ETF | USD | 24.555 盤後24.555 | +0.184% 0.000% | 2.92萬 2,602.83 | 1.32千萬 | |
| YLD | Principal Active High Yield ETF | USD | 19.095 盤後19.095 | +0.184% 0.000% | 3.98百萬 2,043.17 | 4.61億 | |
| RTAI | Rareview Tax Advantaged Income ETF | USD | 21.606 盤後21.606 | +0.185% 0.000% | 4,295.06 733.45 | 1.82千萬 | |
| MGC | Vanguard Mega Cap 300 Index ETF | USD | 253.230 盤後252.852 | +0.186% -0.149% | 2.69千萬 15.54萬 | 99.04億 | |
| TURF | T. Rowe Price Natural Resource ETF | USD | 31.405 盤後31.405 | +0.186% 0.000% | 16.27萬 3,266.12 | 1.72千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/01/2026 19:59:46
