網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FLJP | Franklin FTSE Japan ETF | USD | 36.130 盤後36.125 | +1.947% -0.014% | 9.17百萬 1,332.00 | 26.15億 | |
| MKOR | Matthews Korea Active ETF 創52周高 | USD | 37.826 盤後37.826 | +1.945% 0.000% | 9.78萬 340.49 | 7.77千萬 | |
| EGGQ | Nestyield Visionary ETF | USD | 46.857 盤後46.857 | +1.939% 0.000% | 9.87萬 5,107.56 | 6.44千萬 | |
| SGRT | SMART Earnings Growth 30 ETF | USD | 25.990 盤後26.490 | +1.938% +1.924% | 14.76萬 6,758.43 | 3.25千萬 | |
| QLD | Proshares Trust Pshs Ultra QQQ | USD | 73.140 盤後73.250 | +1.937% +0.150% | 1.23億 2.54百萬 | 108.77億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 38.140 盤後38.063 | +1.924% -0.201% | 9.74千萬 1.02百萬 | 38.64億 | |
| FWD | AB Disruptors ETF 創52周高 | USD | 111.810 盤後111.810 | +1.923% 0.000% | 4.59百萬 1.21萬 | 13.70億 | |
| UPRO | ProShares UltraPro S&P 500 創52周高 | USD | 121.650 盤後121.850 | +1.919% +0.164% | 2.89億 2.47百萬 | 47.86億 | |
| CTAP | Simplify Us Equity Plus Managed Futures Strategy ETF | USD | 26.640 | +1.912% | 9.19萬 | 5.23百萬 | |
| RCTR | First Trust Bloomberg Nuclear Power ETF 創1個月高 | USD | 35.200 盤後35.330 | +1.908% +0.369% | 10.75萬 5,366.88 | 1.55千萬 | |
| FJP | First Trust Japan AlphaDEX Fund 創52周高 | USD | 70.311 盤後70.311 | +1.890% 0.000% | 72.47萬 7,593.57 | 2.14億 | |
| TSLP | Kurv Yield Premium Strategy Tesla (TSLA) ETF | USD | 23.230 盤後23.250 | +1.886% +0.086% | 47.09萬 557.82 | 2.17千萬 | |
| SPTE | SP Funds S&P Global Technology ETF | USD | 36.330 盤後35.710 | +1.879% -1.707% | 90.48萬 4,823.03 | 8.74千萬 | |
| JPY | Lazard Japanese Equity ETF 創1個月高 | USD | 33.371 盤後33.371 | +1.879% 0.000% | 14.89萬 3,503.84 | 6.72千萬 | |
| EWJV | iShares MSCI Japan Value ETF | USD | 41.510 盤後41.825 | +1.878% +0.758% | 3.81百萬 53.74萬 | 5.13億 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares 創52周高 | USD | 231.820 盤後231.870 | +1.877% +0.022% | 2.34億 3.62百萬 | 59.85億 | |
| DBB | Invesco DB Base Metals Fund | USD | 23.900 盤後23.500 | +1.876% -1.674% | 1.29千萬 4.33百萬 | 2.08億 | |
| JPXN | iShares JPX-Nikkei 400 ETF 創52周高 | USD | 90.570 盤後90.610 | +1.876% +0.044% | 1.98百萬 2,811.23 | 1.07億 | |
| HFGM | Unlimited HFGM Global Macro ETF | USD | 30.970 盤後30.970 | +1.875% 0.000% | 86.08萬 1,083.67 | 7.42千萬 | |
| PRN | Invesco Dorsey Wright Industrials Momentum ETF 創1個月高 | USD | 185.106 盤後185.106 | +1.874% 0.000% | 2.11百萬 2.02萬 | 3.14億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
