網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF | USD | 22.410 | +0.027% | 50.81萬 | 3.70千萬 | |
| HYXF | iShares ESG Advanced High Yield 創1個月高 | USD | 47.495 盤後47.495 | -0.008% 0.000% | 50.62萬 9,168.74 | 1.95億 | |
| PTH | Invesco Dorsey Wright Healthcare Momentum ETF | USD | 49.065 盤後49.370 | -0.849% +0.621% | 50.58萬 6,085.02 | 1.24億 | |
| IBLC | iShares Blockchain and Tech ETF 創1個月高 | USD | 48.440 盤後48.440 | +3.926% 0.000% | 50.51萬 1.03萬 | 9.09千萬 | |
| OAEM | OneAscent Emerging Markets ETF | USD | 39.050 盤後39.050 | +0.103% 0.000% | 50.46萬 4,056.20 | 8.58千萬 | |
| MAMB | Monarch Ambassador Income Index ETF | USD | 24.114 盤後24.114 | -0.355% 0.000% | 50.42萬 819.75 | 1.54億 | |
| GXIG | Global X Investment Grade Corporate | USD | 25.330 盤後25.330 | -0.195% 0.000% | 50.36萬 1,164.38 | 1.88億 | |
| IRTR | iShares LifePath Retirement ETF | USD | 31.150 盤後31.150 | -0.128% 0.000% | 50.35萬 2,741.20 | 4.74千萬 | |
| BASG | Brown Advisory Sustainable Growth ETF | USD | 25.618 盤後25.618 | +0.012% 0.000% | 50.32萬 2,613.04 | 5.07億 | |
| ITDF | iShares LifePath Target Date 2050 ETF | USD | 38.196 盤後38.196 | +0.042% 0.000% | 50.19萬 4,203.96 | 5.19千萬 | |
| CLOB | VanEck AA-BB CLO ETF | USD | 50.867 盤後50.867 | +0.034% 0.000% | 50.18萬 5,441.57 | 1.53億 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | USD | 8.750 盤後8.720 | -0.114% -0.343% | 50.15萬 2,021.22 | 1.61億 | |
| SMLV | State Street SPDR US Small Cap Low Volatility Index ETF | USD | 138.285 盤後138.285 | -0.330% 0.000% | 50.01萬 3,599.71 | 2.12億 | |
| FCA | First Trust China AlphaDEX Fund | USD | 30.515 盤後30.515 | -1.249% 0.000% | 49.89萬 4,643.22 | 6.80千萬 | |
| SPTE | SP Funds S&P Global Technology ETF | USD | 36.760 盤後36.760 | +0.437% 0.000% | 49.79萬 4,301.41 | 9.15千萬 | |
| FSEP | FT Vest US Equity Buffer ETF - September | USD | 52.053 盤後52.053 | -0.090% 0.000% | 49.73萬 7,285.61 | 11.53億 | |
| RSPD | Invesco S&P 500 Equal Weight Consumer Discretionary ETF | USD | 58.991 盤後58.991 | -1.006% 0.000% | 49.73萬 1,532.91 | 2.35億 | |
| PCGG | Polen Capital Global Growth ETF | USD | 11.830 | -0.251% | 49.72萬 | 1.86億 | |
| GTIP | Goldman Sachs Access Inflation Protected USD | USD | 49.210 盤後49.210 | -0.183% 0.000% | 49.60萬 3,344.08 | 2.16億 | |
| BLCV | iShares Large Cap Value Active ETF | USD | 38.575 盤後38.575 | -0.273% 0.000% | 49.59萬 1,272.84 | 1.10億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/01/2026 19:59:46
