網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KSLV | Kurv Silver Enhanced Income ETF 創52周高 | USD | 45.560 盤後45.010 | -0.978% -1.207% | 4.36百萬 3.53萬 | 7.18千萬 | |
| KQQQ | Kurv Technology Titans Select ETF | USD | 27.990 盤後28.270 | -0.107% +1.000% | 2.18百萬 1.02萬 | 9.30千萬 | |
| AMZP | Kurv Yield Premium Strategy Amazon (AMZN) ETF | USD | 28.120 盤後28.710 | +0.500% +2.098% | 58.46萬 1,746.66 | 1.43千萬 | |
| AAPY | Kurv Yield Premium Strategy Apple (AAPL) ETF | USD | 23.632 盤後23.640 | -0.718% +0.034% | 2.37萬 378.19 | 5.00百萬 | |
| GOOP | Kurv Yield Premium Strategy Google (GOOGL) ETF | USD | 40.900 盤後40.900 | -1.048% 0.000% | 71.48萬 6,558.73 | 1.94千萬 | |
| MSFY | Kurv Yield Premium Strategy Microsoft (MSFT) ETF 創1個月低 | USD | 22.430 盤後22.430 | -0.576% 0.000% | 10.11萬 202.10 | 7.22百萬 | |
| NFLP | Kurv Yield Premium Strategy Netflix (NFLX) ETF 創52周低 | USD | 25.780 盤後25.880 | -0.578% +0.388% | 11.51萬 206.34 | 7.26百萬 | |
| TSLP | Kurv Yield Premium Strategy Tesla (TSLA) ETF | USD | 22.850 盤後23.780 | +0.088% +4.070% | 24.90萬 438.91 | 2.28千萬 | |
| TGLR | LAFFER TENGLER Equity Income ETF 創52周高 | USD | 37.571 盤後37.571 | +0.334% 0.000% | 7.17萬 714.59 | 2.70千萬 | |
| ROUS | LATTICE STRATEGIES TR HARTFORD MULTIFACTOR US EQUITY ETF 創52周高 | USD | 59.830 盤後59.830 | +0.673% 0.000% | 2.22百萬 4,906.06 | 5.23億 | |
| LQAI | LG QRAFT AI-Powered U.S. Large Cap Core ETF | USD | 39.692 盤後40.670 | +0.410% +2.464% | 1,481.32 883.21 | 3.16百萬 | |
| MSTB | LHA Market State Tactical Beta ETF 創1個月高 | USD | 40.424 盤後40.424 | +0.233% 0.000% | 93.54萬 484.98 | 1.80億 | |
| MSTQ | LHA Market State Tactical Q ETF | USD | 34.910 盤後34.910 | +0.537% 0.000% | 5.81萬 104.73 | 3.39千萬 | |
| RMIF | LHA Risk-Managed Income ETF | USD | 24.885 盤後24.885 | +0.042% 0.000% | 5.28萬 2,636.26 | 3.12千萬 | |
| LSVD | LSV Disciplined Value ETF | USD | 30.425 盤後30.425 | +0.402% 0.000% | 2.44萬 60.85 | 5.58億 | |
| LGHT | Langar Global HealthTech ETF | USD | 10.265 | -0.533% | 5,849.35 | 4.13百萬 | |
| HQGO | Lattice Strategies Trust Hartford US Quality Growth ETF | USD | 60.795 盤後60.795 | +0.140% 0.000% | 7,055.09 6,444.28 | 5.01千萬 | |
| THMZ | Lazard Equity Megatrends ETF | USD | 33.223 盤後33.223 | +0.236% 0.000% | 14.93萬 3,421.99 | 4.72千萬 | |
| IDEQ | Lazard International Dynamic Equity ETF 創52周高 | USD | 31.810 盤後31.810 | -0.157% 0.000% | 5.04百萬 80.20萬 | 5.41億 | |
| JPY | Lazard Japanese Equity ETF 創1個月高 | USD | 33.760 盤後33.760 | +0.576% 0.000% | 1.10百萬 3,544.68 | 6.88千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/01/2026 19:59:46
