網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| USPX | Franklin US Equity Index ETF 創52週高 | USD | 55.179 盤後55.179 | +0.567% 0.000% | 31.10萬 5,669.54 | 12.76億 | |
| VGVT | VANGUARD GOVERNMENT SECURITIES ACTIVE ETF | USD | 74.907 | -0.051% | 31.10萬 | 1.50千萬 | |
| WCBR | WisdomTree Cybersecurity Fund | USD | 30.958 盤後30.970 | +0.841% +0.039% | 31.04萬 3,250.63 | 1.30億 | |
| BINT | Bluemonte Global Equity ETF | USD | 25.928 盤後25.928 | +0.350% 0.000% | 31.03萬 2,644.86 | 1.91億 | |
| PY | Principal Value ETF | USD | 50.018 盤後50.018 | +0.639% 0.000% | 30.95萬 5,151.80 | 2.26億 | |
| BAPR | Innovator US Equity Buffer ETF - April 創1個月高 | USD | 45.500 | +0.148% | 30.92萬 | 3.87億 | |
| IDX | VanEck Indonesia Index ETF 創1個月高 | USD | 15.230 盤後15.230 | +0.462% 0.000% | 30.85萬 76.14 | 3.34千萬 | |
| RSPF | Invesco S&P 500 Equal Weight Financials ETF | USD | 77.105 盤後76.360 | +1.481% -0.966% | 30.71萬 693.04 | 3.16億 | |
| PAUG | Innovator US Equity Power Buffer ETF - August 創52週高 | USD | 40.920 盤後40.920 | +0.245% 0.000% | 30.68萬 81.84 | 7.66億 | |
| GSEP | FT Vest US Equity Moderate Buffer ETF - September | USD | 36.940 盤後36.920 | +0.187% -0.054% | 30.65萬 3,803.24 | 2.03億 | |
| YGLD | Simplify Gold Strategy PLUS Income ETF | USD | 34.590 盤後34.590 | +0.508% 0.000% | 30.63萬 3,581.86 | 2.93千萬 | |
| STOT | SPDR DoubleLine Short Duration Total Return Tactical ETF | USD | 47.145 盤後47.145 | -0.021% 0.000% | 30.56萬 9,523.29 | 2.55億 | |
| IDVZ | The Opal International Dividend Income ETF | USD | 29.057 盤後29.057 | -0.680% 0.000% | 30.53萬 3,021.73 | 8.86千萬 | |
| INQQ | INQQ The India Internet ETF | USD | 16.446 盤後16.000 | -0.291% -2.712% | 30.48萬 1,745.77 | 6.66千萬 | |
| FLMX | Franklin FTSE Mexico ETF | USD | 29.300 盤後29.300 | +0.137% 0.000% | 30.47萬 117.20 | 6.14千萬 | |
| HYXF | iShares ESG Advanced High Yield | USD | 47.065 盤後47.070 | +0.074% +0.011% | 30.40萬 4,941.85 | 1.88億 | |
| BOCT | Innovator US Equity Buffer ETF - October 創1個月高 | USD | 45.936 盤後45.936 | +0.441% 0.000% | 30.37萬 4,677.37 | 2.30億 | |
| TPLC | Timothy Plan US Large/Mid Cap Core ETF | USD | 45.400 盤後45.400 | +0.911% 0.000% | 30.36萬 227.00 | 3.08億 | |
| IPAY | Amplify Digital Payments ETF | USD | 60.428 盤後60.428 | +1.237% 0.000% | 30.36萬 423.00 | 2.89億 | |
| QABA | First Trust NASDAQ ABA Community Bank Index Fund | USD | 57.374 盤後57.374 | +1.620% 0.000% | 30.29萬 5,909.55 | 1.16億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/07/2025 19:59:45